Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,750
4,754
4,563
4,585
4,740
4,760
4,766
4,577
4,599
4,754
4,751
4,759
4,574
4,595
4,749
4,721
4,733
4,558
4,568
4,724
4,740
4,740
4,555
4,579
4,729
4,744
4,751
4,600
4,614
4,764
4,860
4,860
4,695
4,717
4,867
4,932
4,932
4,763
4,786
4,934
4,874
4,878
4,750
4,760
4,901
4,795
4,795
4,637
4,653
4,786
4,225
4,240
4,150
4,161
4,243
4,188
4,200
4,123
4,132
4,203
4,215
4,215
4,154
4,161
4,220
4,238
4,238
4,170
4,170
4,244
4,225
4,225
4,172
4,181
4,239
4,241
4,247
4,159
4,164
4,224
4,247
4,247
4,165
4,165
4,246
4,235
4,235
4,221
4,221
4,287
4,380
4,380
4,360
4,360
4,428
4,530
4,530
4,506
4,506
4,562
4,510
4,510
4,486
4,486
4,539
4,450
4,450
4,417
4,417
4,476
4,165
4,165
4,140
4,140
4,191
4,173
4,173
4,160
4,160
4,205
4,191
4,191
4,190
4,190
4,229
-
-
-
4,265
4,259
-
-
-
4,275
4,269
4,255
4,260
4,245
4,260
4,263
4,270
4,290
4,270
4,290
4,286
4,310
4,310
4,310
4,310
4,347
4,500
4,500
4,500
4,500
4,502
4,650
4,650
4,650
4,650
4,643
4,620
4,620
4,620
4,620
4,621
4,535
4,535
4,535
4,535
4,559
-
-
-
4,290
4,284
-
-
-
4,100
4,294
-
-
-
4,323
4,316
-
-
-
4,171
4,343
-
-
-
4,200
4,358
-
-
-
4,343
4,353
-
-
-
4,200
4,377
-
-
-
4,273
4,459
-
-
-
4,619
4,633
-
-
-
4,582
4,767
-
-
-
4,529
4,745
-
-
-
4,565
4,683
-
-
-
4,290
4,418
-
-
-
4,400
4,431
-
-
-
4,210
4,453
-
-
-
4,350
4,480
-
-
-
4,410
4,495
-
-
-
4,370
4,498
-
-
-
4,413
4,525
-
-
-
5,980
4,618
-
-
-
4,650
4,797
-
-
-
4,780
4,922
-
-
-
5,010
4,900
-
-
-
4,020
4,838
-
-
-
3,999
4,573
-
-
-
4,275
4,587
-
-
-
5,570
4,609
-
-
-
7,000
4,637
-
-
-
4,700
4,660
-
-
-
4,840
4,666
-
-
-
4,400
4,700
-
-
-
5,977
4,803
-
-
-
4,567
4,998
-
-
-
4,640
5,112
-
-
-
5,070
5,088
-
-
-
4,813
5,024
-
-
-
4,660
4,759
-
-
-
4,690
4,788
-
-
-
4,720
4,820
-
-
-
4,760
4,864
-
-
-
4,800
4,898
-
-
-
4,810
4,906
-
-
-
3,840
4,944
-
-
-
3,342
5,034
-
-
-
5,450
5,224
-
-
-
4,241
5,319
-
-
-
4,322
5,295
-
-
-
3,811
5,231
-
-
-
4,205
4,961
-
-
-
4,500
4,990
-
-
-
4,338
5,022
-
-
-
4,367
5,063
-
-
-
4,377
5,093
-
-
-
3,834
5,098
-
-
-
3,750
5,136
-
-
-
3,515
5,226
-
-
-
3,356
5,416
-
-
-
3,075
5,511
-
-
-
5,000
5,486
-
-
-
2,460
5,416
-
-
-
2,175
5,151
-
-
-
2,007
5,147
-
-
-
2,418
5,180
-
-
-
2,753
5,221
-
-
-
3,031
5,261
-
-
-
2,626
5,271
-
-
-
3,046
5,317
-
-
-
3,477
5,407
-
-
-
3,714
5,597
Nguồn: Vinanet/Tradingcharts

Nguồn: Internet