Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,714
4,727
4,711
4,727
4,710
4,703
4,716
4,700
4,716
4,700
4,681
4,694
4,680
4,694
4,676
4,668
4,685
4,668
4,685
4,666
4,711
4,716
4,711
4,716
4,700
4,788
4,791
4,787
4,791
4,774
4,837
4,853
4,835
4,853
4,831
-
-
-
4,794
4,790
-
-
-
4,688
4,687
-
-
-
4,190
4,194
-
-
-
4,154
4,155
-
-
-
4,171
4,171
-
-
-
4,193
4,195
-
-
-
4,190
4,190
-
-
-
4,174
4,174
-
-
-
4,190
4,193
-
-
-
4,233
4,235
-
-
-
4,375
4,374
-
-
-
4,485
4,490
-
-
-
4,430
4,469
-
-
-
4,409
4,405
-
-
-
4,140
4,135
-
-
-
4,140
4,145
-
-
-
4,187
4,172
-
-
-
4,190
4,197
-
-
-
4,200
4,206
-
-
-
4,165
4,201
-
-
-
4,210
4,224
-
-
-
4,290
4,300
-
-
-
4,480
4,468
-
-
-
4,585
4,620
-
-
-
4,590
4,599
-
-
-
4,520
4,537
-
-
-
4,280
4,272
-
-
-
4,266
4,284
-
-
-
4,270
4,315
-
-
-
4,300
4,351
-
-
-
4,200
4,366
-
-
-
4,342
4,361
-
-
-
4,310
4,386
-
-
-
4,455
4,473
-
-
-
4,624
4,651
-
-
-
4,730
4,790
-
-
-
4,710
4,769
-
-
-
4,565
4,707
-
-
-
4,372
4,439
-
-
-
4,400
4,452
-
-
-
4,410
4,474
-
-
-
4,350
4,502
-
-
-
4,410
4,519
-
-
-
4,370
4,524
-
-
-
4,413
4,551
-
-
-
5,980
4,647
-
-
-
4,770
4,828
-
-
-
4,900
4,954
-
-
-
5,010
4,932
-
-
-
4,020
4,870
-
-
-
3,999
4,595
-
-
-
4,580
4,609
-
-
-
5,570
4,631
-
-
-
7,000
4,659
-
-
-
4,700
4,682
-
-
-
4,840
4,688
-
-
-
4,400
4,722
-
-
-
5,977
4,823
-
-
-
4,567
5,016
-
-
-
5,080
5,128
-
-
-
5,130
5,106
-
-
-
5,070
5,043
-
-
-
4,660
4,763
-
-
-
4,690
4,789
-
-
-
4,720
4,819
-
-
-
4,760
4,861
-
-
-
4,930
4,893
-
-
-
4,810
4,900
-
-
-
3,840
4,936
-
-
-
3,342
5,025
-
-
-
5,450
5,214
-
-
-
4,241
5,309
-
-
-
5,340
5,286
-
-
-
3,811
5,222
-
-
-
4,205
4,942
-
-
-
4,500
4,971
-
-
-
4,338
5,003
-
-
-
4,367
5,044
-
-
-
4,377
5,074
-
-
-
3,834
5,079
-
-
-
3,750
5,117
-
-
-
3,515
5,206
-
-
-
3,356
5,395
-
-
-
3,075
5,490
-
-
-
5,000
5,465
-
-
-
2,460
5,395
-
-
-
2,175
5,110
-
-
-
2,007
5,109
-
-
-
2,418
5,142
-
-
-
2,753
5,182
-
-
-
3,031
5,224
-
-
-
2,626
5,234
-
-
-
3,046
5,280
-
-
-
3,477
5,371
-
-
-
3,714
5,562
Nguồn: Vinanet/TradingCharts