Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,704
2,716
2,696
2,701
2,705
2,748
2,748
2,731
2,734
2,737
2,758
2,758
2,743
2,743
2,748
2,795
2,795
2,779
2,780
2,786
2,913
2,913
2,902
2,902
2,915
-
-
-
3,105 *
3,103
3,209
3,209
3,209
3,209
3,209
-
-
-
3,204 *
3,205
-
-
-
3,164 *
3,167
-
-
-
2,994 *
3,004
-
-
-
2,992 *
3,008
-
-
-
3,027 *
3,039
-
-
-
3,080 *
3,079
-
-
-
3,059 *
3,089
-
-
-
3,079 *
3,080
-
-
-
3,102 *
3,107
-
-
-
3,173 *
3,179
-
-
-
3,330 *
3,336
-
-
-
3,452 *
3,462
-
-
-
3,440 *
3,450
-
-
-
3,346 *
3,397
-
-
-
3,107 *
3,142
-
-
-
3,140 *
3,143
-
-
-
3,190 *
3,179
-
-
-
3,270 *
3,219
-
-
-
3,240 *
3,230
-
-
-
3,240 *
3,220
-
-
-
3,240 *
3,242
-
-
-
3,300 *
3,311
-
-
-
3,470 *
3,474
-
-
-
3,590 *
3,599
-
-
-
3,590 *
3,577
-
-
-
3,511 *
3,515
-
-
-
3,220 *
3,200
-
-
-
3,270 *
3,203
-
-
-
3,280 *
3,236
-
-
-
3,390 *
3,273
-
-
-
3,400 *
3,285
-
-
-
3,372 *
3,277
-
-
-
3,271 *
3,299
-
-
-
3,714 *
3,369
-
-
-
3,601 *
3,534
-
-
-
3,780 *
3,664
-
-
-
3,754 *
3,641
-
-
-
3,935 *
3,577
-
-
-
3,340 *
3,262
-
-
-
3,257 *
3,265
-
-
-
3,680 *
3,298
-
-
-
3,700 *
3,334
-
-
-
4,700 *
3,351
-
-
-
4,840 *
3,343
-
-
-
3,367 *
3,367
-
-
-
3,447 *
3,446
-
-
-
3,730 *
3,626
-
-
-
3,750 *
3,764
-
-
-
4,620 *
3,744
-
-
-
3,931 *
3,684
-
-
-
3,450 *
3,384
-
-
-
4,135 *
3,384
-
-
-
3,990 *
3,414
-
-
-
3,550 *
3,446
-
-
-
4,930 *
3,469
-
-
-
4,810 *
3,463
-
-
-
3,840 *
3,492
-
-
-
3,342 *
3,573
-
-
-
4,380 *
3,757
-
-
-
4,241 *
3,892
-
-
-
5,340 *
3,870
-
-
-
3,811 *
3,806
-
-
-
4,205 *
3,501
-
-
-
4,500 *
3,501
-
-
-
4,338 *
3,531
-
-
-
4,367 *
3,568
-
-
-
4,377 *
3,598
-
-
-
3,834 *
3,595
-
-
-
3,730 *
3,631
-
-
-
3,515 *
3,713
-
-
-
3,356 *
3,898
-
-
-
3,075 *
4,033
-
-
-
4,120 *
4,010
-
-
-
2,460 *
3,944
-
-
-
2,175 *
3,639
-
-
-
2,007 *
3,631
-
-
-
2,418 *
3,661
-
-
-
2,753 *
3,699
-
-
-
3,031 *
3,737
-
-
-
2,626 *
3,743
-
-
-
3,046 *
3,788
-
-
-
3,477 *
3,873
-
-
-
3,714 *
4,060
-
-
-
3,366 *
4,170
-
-
-
3,228 *
4,147
-
-
-
5,000 *
4,081
-
-
-
3,989 *
3,771
-
-
-
4,500 *
3,759
-
-
-
4,148 *
3,789
-
-
-
3,727 *
3,830
-
-
-
3,453 *
3,868
-
-
-
3,580 *
3,878
Nguồn: Vinanet/tradingcharts