Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
Đvt: $/MMBtu
|
|
2,704
|
2,716
|
2,696
|
2,701
|
2,705
|
|
2,748
|
2,748
|
2,731
|
2,734
|
2,737
|
|
2,758
|
2,758
|
2,743
|
2,743
|
2,748
|
|
2,795
|
2,795
|
2,779
|
2,780
|
2,786
|
|
2,913
|
2,913
|
2,902
|
2,902
|
2,915
|
|
-
|
-
|
-
|
3,105 *
|
3,103
|
|
3,209
|
3,209
|
3,209
|
3,209
|
3,209
|
|
-
|
-
|
-
|
3,204 *
|
3,205
|
|
-
|
-
|
-
|
3,164 *
|
3,167
|
|
-
|
-
|
-
|
2,994 *
|
3,004
|
|
-
|
-
|
-
|
2,992 *
|
3,008
|
|
-
|
-
|
-
|
3,027 *
|
3,039
|
|
-
|
-
|
-
|
3,080 *
|
3,079
|
|
-
|
-
|
-
|
3,059 *
|
3,089
|
|
-
|
-
|
-
|
3,079 *
|
3,080
|
|
-
|
-
|
-
|
3,102 *
|
3,107
|
|
-
|
-
|
-
|
3,173 *
|
3,179
|
|
-
|
-
|
-
|
3,330 *
|
3,336
|
|
-
|
-
|
-
|
3,452 *
|
3,462
|
|
-
|
-
|
-
|
3,440 *
|
3,450
|
|
-
|
-
|
-
|
3,346 *
|
3,397
|
|
-
|
-
|
-
|
3,107 *
|
3,142
|
|
-
|
-
|
-
|
3,140 *
|
3,143
|
|
-
|
-
|
-
|
3,190 *
|
3,179
|
|
-
|
-
|
-
|
3,270 *
|
3,219
|
|
-
|
-
|
-
|
3,240 *
|
3,230
|
|
-
|
-
|
-
|
3,240 *
|
3,220
|
|
-
|
-
|
-
|
3,240 *
|
3,242
|
|
-
|
-
|
-
|
3,300 *
|
3,311
|
|
-
|
-
|
-
|
3,470 *
|
3,474
|
|
-
|
-
|
-
|
3,590 *
|
3,599
|
|
-
|
-
|
-
|
3,590 *
|
3,577
|
|
-
|
-
|
-
|
3,511 *
|
3,515
|
|
-
|
-
|
-
|
3,220 *
|
3,200
|
|
-
|
-
|
-
|
3,270 *
|
3,203
|
|
-
|
-
|
-
|
3,280 *
|
3,236
|
|
-
|
-
|
-
|
3,390 *
|
3,273
|
|
-
|
-
|
-
|
3,400 *
|
3,285
|
|
-
|
-
|
-
|
3,372 *
|
3,277
|
|
-
|
-
|
-
|
3,271 *
|
3,299
|
|
-
|
-
|
-
|
3,714 *
|
3,369
|
|
-
|
-
|
-
|
3,601 *
|
3,534
|
|
-
|
-
|
-
|
3,780 *
|
3,664
|
|
-
|
-
|
-
|
3,754 *
|
3,641
|
|
-
|
-
|
-
|
3,935 *
|
3,577
|
|
-
|
-
|
-
|
3,340 *
|
3,262
|
|
-
|
-
|
-
|
3,257 *
|
3,265
|
|
-
|
-
|
-
|
3,680 *
|
3,298
|
|
-
|
-
|
-
|
3,700 *
|
3,334
|
|
-
|
-
|
-
|
4,700 *
|
3,351
|
|
-
|
-
|
-
|
4,840 *
|
3,343
|
|
-
|
-
|
-
|
3,367 *
|
3,367
|
|
-
|
-
|
-
|
3,447 *
|
3,446
|
|
-
|
-
|
-
|
3,730 *
|
3,626
|
|
-
|
-
|
-
|
3,750 *
|
3,764
|
|
-
|
-
|
-
|
4,620 *
|
3,744
|
|
-
|
-
|
-
|
3,931 *
|
3,684
|
|
-
|
-
|
-
|
3,450 *
|
3,384
|
|
-
|
-
|
-
|
4,135 *
|
3,384
|
|
-
|
-
|
-
|
3,990 *
|
3,414
|
|
-
|
-
|
-
|
3,550 *
|
3,446
|
|
-
|
-
|
-
|
4,930 *
|
3,469
|
|
-
|
-
|
-
|
4,810 *
|
3,463
|
|
-
|
-
|
-
|
3,840 *
|
3,492
|
|
-
|
-
|
-
|
3,342 *
|
3,573
|
|
-
|
-
|
-
|
4,380 *
|
3,757
|
|
-
|
-
|
-
|
4,241 *
|
3,892
|
|
-
|
-
|
-
|
5,340 *
|
3,870
|
|
-
|
-
|
-
|
3,811 *
|
3,806
|
|
-
|
-
|
-
|
4,205 *
|
3,501
|
|
-
|
-
|
-
|
4,500 *
|
3,501
|
|
-
|
-
|
-
|
4,338 *
|
3,531
|
|
-
|
-
|
-
|
4,367 *
|
3,568
|
|
-
|
-
|
-
|
4,377 *
|
3,598
|
|
-
|
-
|
-
|
3,834 *
|
3,595
|
|
-
|
-
|
-
|
3,730 *
|
3,631
|
|
-
|
-
|
-
|
3,515 *
|
3,713
|
|
-
|
-
|
-
|
3,356 *
|
3,898
|
|
-
|
-
|
-
|
3,075 *
|
4,033
|
|
-
|
-
|
-
|
4,120 *
|
4,010
|
|
-
|
-
|
-
|
2,460 *
|
3,944
|
|
-
|
-
|
-
|
2,175 *
|
3,639
|
|
-
|
-
|
-
|
2,007 *
|
3,631
|
|
-
|
-
|
-
|
2,418 *
|
3,661
|
|
-
|
-
|
-
|
2,753 *
|
3,699
|
|
-
|
-
|
-
|
3,031 *
|
3,737
|
|
-
|
-
|
-
|
2,626 *
|
3,743
|
|
-
|
-
|
-
|
3,046 *
|
3,788
|
|
-
|
-
|
-
|
3,477 *
|
3,873
|
|
-
|
-
|
-
|
3,714 *
|
4,060
|
|
-
|
-
|
-
|
3,366 *
|
4,170
|
|
-
|
-
|
-
|
3,228 *
|
4,147
|
|
-
|
-
|
-
|
5,000 *
|
4,081
|
|
-
|
-
|
-
|
3,989 *
|
3,771
|
|
-
|
-
|
-
|
4,500 *
|
3,759
|
|
-
|
-
|
-
|
4,148 *
|
3,789
|
|
-
|
-
|
-
|
3,727 *
|
3,830
|
|
-
|
-
|
-
|
3,453 *
|
3,868
|
|
-
|
-
|
-
|
3,580 *
|
3,878
|
Nguồn: Vinanet/tradingcharts