Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,620
2,621
2,609
2,614
2,597
2,643
2,647
2,639
2,644
2,625
2,686
2,691
2,686
2,691
2,672
2,732
2,732
2,732
2,732
2,724
-
-
-
2,803 *
2,787
-
-
-
2,818 *
2,803
-
-
-
2,807 *
2,795
-
-
-
2,837 *
2,827
-
-
-
2,949 *
2,940
-
-
-
3,142 *
3,134
3,280
3,280
3,280
3,280
3,273
-
-
-
3,259 *
3,264
-
-
-
3,230 *
3,232
-
-
-
3,091 *
3,095
-
-
-
3,105 *
3,106
-
-
-
3,145 *
3,149
-
-
-
3,178 *
3,196
-
-
-
3,226 *
3,205
-
-
-
3,170 *
3,192
-
-
-
3,200 *
3,212
-
-
-
3,281 *
3,291
-
-
-
3,470 *
3,482
-
-
-
3,638 *
3,641
-
-
-
3,628 *
3,638
-
-
-
3,580 *
3,592
-
-
-
3,400 *
3,405
-
-
-
3,410 *
3,410
-
-
-
3,436 *
3,449
-
-
-
3,476 *
3,489
-
-
-
3,485 *
3,498
-
-
-
3,458 *
3,486
-
-
-
3,520 *
3,511
-
-
-
3,585 *
3,580
-
-
-
3,725 *
3,745
-
-
-
3,880 *
3,877
-
-
-
3,875 *
3,859
-
-
-
3,810 *
3,802
-
-
-
3,900 *
3,530
-
-
-
3,780 *
3,527
-
-
-
3,530 *
3,557
-
-
-
3,620 *
3,591
-
-
-
4,238 *
3,603
-
-
-
4,100 *
3,596
-
-
-
4,260 *
3,620
-
-
-
3,714 *
3,698
-
-
-
3,850 *
3,864
-
-
-
4,000 *
3,995
-
-
-
3,960 *
3,972
-
-
-
4,380 *
3,908
-
-
-
4,155 *
3,608
-
-
-
3,580 *
3,605
-
-
-
3,888 *
3,636
-
-
-
7,000 *
3,668
-
-
-
4,700 *
3,685
-
-
-
4,840 *
3,677
-
-
-
4,400 *
3,700
-
-
-
4,100 *
3,781
-
-
-
4,912 *
3,953
-
-
-
4,080 *
4,085
-
-
-
4,620 *
4,061
-
-
-
5,070 *
3,997
-
-
-
4,140 *
3,707
-
-
-
4,135 *
3,707
-
-
-
3,990 *
3,736
-
-
-
4,760 *
3,766
-
-
-
4,930 *
3,786
-
-
-
4,810 *
3,778
-
-
-
3,840 *
3,802
-
-
-
3,342 *
3,882
-
-
-
4,380 *
4,061
-
-
-
4,241 *
4,184
-
-
-
5,340 *
4,159
-
-
-
3,811 *
4,094
-
-
-
4,205 *
3,799
-
-
-
4,500 *
3,799
-
-
-
4,338 *
3,829
-
-
-
4,367 *
3,866
-
-
-
4,377 *
3,896
-
-
-
3,834 *
3,893
-
-
-
3,750 *
3,928
-
-
-
3,515 *
4,011
-
-
-
3,356 *
4,195
-
-
-
3,075 *
4,317
-
-
-
5,000 *
4,291
-
-
-
2,460 *
4,223
-
-
-
2,175 *
3,928
-
-
-
2,007 *
3,920
-
-
-
2,418 *
3,950
-
-
-
2,753 *
3,988
-
-
-
3,031 *
4,026
-
-
-
2,626 *
4,032
-
-
-
3,046 *
4,077
-
-
-
3,477 *
4,165
-
-
-
3,714 *
4,355
-
-
-
3,366 *
4,455
-
-
-
3,228 *
4,428
-
-
-
5,000 *
4,353
-
-
-
3,989 *
4,038
-
-
-
4,500 *
4,026
-
-
-
4,148 *
4,056
-
-
-
3,727 *
4,097
-
-
-
3,453 *
4,136
-
-
-
3,580 *
4,146
Nguồn: Vinanet/Tradingcharts