Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
2,620
|
2,621
|
2,609
|
2,614
|
2,597
|
|
2,643
|
2,647
|
2,639
|
2,644
|
2,625
|
|
2,686
|
2,691
|
2,686
|
2,691
|
2,672
|
|
2,732
|
2,732
|
2,732
|
2,732
|
2,724
|
|
-
|
-
|
-
|
2,803 *
|
2,787
|
|
-
|
-
|
-
|
2,818 *
|
2,803
|
|
-
|
-
|
-
|
2,807 *
|
2,795
|
|
-
|
-
|
-
|
2,837 *
|
2,827
|
|
-
|
-
|
-
|
2,949 *
|
2,940
|
|
-
|
-
|
-
|
3,142 *
|
3,134
|
|
3,280
|
3,280
|
3,280
|
3,280
|
3,273
|
|
-
|
-
|
-
|
3,259 *
|
3,264
|
|
-
|
-
|
-
|
3,230 *
|
3,232
|
|
-
|
-
|
-
|
3,091 *
|
3,095
|
|
-
|
-
|
-
|
3,105 *
|
3,106
|
|
-
|
-
|
-
|
3,145 *
|
3,149
|
|
-
|
-
|
-
|
3,178 *
|
3,196
|
|
-
|
-
|
-
|
3,226 *
|
3,205
|
|
-
|
-
|
-
|
3,170 *
|
3,192
|
|
-
|
-
|
-
|
3,200 *
|
3,212
|
|
-
|
-
|
-
|
3,281 *
|
3,291
|
|
-
|
-
|
-
|
3,470 *
|
3,482
|
|
-
|
-
|
-
|
3,638 *
|
3,641
|
|
-
|
-
|
-
|
3,628 *
|
3,638
|
|
-
|
-
|
-
|
3,580 *
|
3,592
|
|
-
|
-
|
-
|
3,400 *
|
3,405
|
|
-
|
-
|
-
|
3,410 *
|
3,410
|
|
-
|
-
|
-
|
3,436 *
|
3,449
|
|
-
|
-
|
-
|
3,476 *
|
3,489
|
|
-
|
-
|
-
|
3,485 *
|
3,498
|
|
-
|
-
|
-
|
3,458 *
|
3,486
|
|
-
|
-
|
-
|
3,520 *
|
3,511
|
|
-
|
-
|
-
|
3,585 *
|
3,580
|
|
-
|
-
|
-
|
3,725 *
|
3,745
|
|
-
|
-
|
-
|
3,880 *
|
3,877
|
|
-
|
-
|
-
|
3,875 *
|
3,859
|
|
-
|
-
|
-
|
3,810 *
|
3,802
|
|
-
|
-
|
-
|
3,900 *
|
3,530
|
|
-
|
-
|
-
|
3,780 *
|
3,527
|
|
-
|
-
|
-
|
3,530 *
|
3,557
|
|
-
|
-
|
-
|
3,620 *
|
3,591
|
|
-
|
-
|
-
|
4,238 *
|
3,603
|
|
-
|
-
|
-
|
4,100 *
|
3,596
|
|
-
|
-
|
-
|
4,260 *
|
3,620
|
|
-
|
-
|
-
|
3,714 *
|
3,698
|
|
-
|
-
|
-
|
3,850 *
|
3,864
|
|
-
|
-
|
-
|
4,000 *
|
3,995
|
|
-
|
-
|
-
|
3,960 *
|
3,972
|
|
-
|
-
|
-
|
4,380 *
|
3,908
|
|
-
|
-
|
-
|
4,155 *
|
3,608
|
|
-
|
-
|
-
|
3,580 *
|
3,605
|
|
-
|
-
|
-
|
3,888 *
|
3,636
|
|
-
|
-
|
-
|
7,000 *
|
3,668
|
|
-
|
-
|
-
|
4,700 *
|
3,685
|
|
-
|
-
|
-
|
4,840 *
|
3,677
|
|
-
|
-
|
-
|
4,400 *
|
3,700
|
|
-
|
-
|
-
|
4,100 *
|
3,781
|
|
-
|
-
|
-
|
4,912 *
|
3,953
|
|
-
|
-
|
-
|
4,080 *
|
4,085
|
|
-
|
-
|
-
|
4,620 *
|
4,061
|
|
-
|
-
|
-
|
5,070 *
|
3,997
|
|
-
|
-
|
-
|
4,140 *
|
3,707
|
|
-
|
-
|
-
|
4,135 *
|
3,707
|
|
-
|
-
|
-
|
3,990 *
|
3,736
|
|
-
|
-
|
-
|
4,760 *
|
3,766
|
|
-
|
-
|
-
|
4,930 *
|
3,786
|
|
-
|
-
|
-
|
4,810 *
|
3,778
|
|
-
|
-
|
-
|
3,840 *
|
3,802
|
|
-
|
-
|
-
|
3,342 *
|
3,882
|
|
-
|
-
|
-
|
4,380 *
|
4,061
|
|
-
|
-
|
-
|
4,241 *
|
4,184
|
|
-
|
-
|
-
|
5,340 *
|
4,159
|
|
-
|
-
|
-
|
3,811 *
|
4,094
|
|
-
|
-
|
-
|
4,205 *
|
3,799
|
|
-
|
-
|
-
|
4,500 *
|
3,799
|
|
-
|
-
|
-
|
4,338 *
|
3,829
|
|
-
|
-
|
-
|
4,367 *
|
3,866
|
|
-
|
-
|
-
|
4,377 *
|
3,896
|
|
-
|
-
|
-
|
3,834 *
|
3,893
|
|
-
|
-
|
-
|
3,750 *
|
3,928
|
|
-
|
-
|
-
|
3,515 *
|
4,011
|
|
-
|
-
|
-
|
3,356 *
|
4,195
|
|
-
|
-
|
-
|
3,075 *
|
4,317
|
|
-
|
-
|
-
|
5,000 *
|
4,291
|
|
-
|
-
|
-
|
2,460 *
|
4,223
|
|
-
|
-
|
-
|
2,175 *
|
3,928
|
|
-
|
-
|
-
|
2,007 *
|
3,920
|
|
-
|
-
|
-
|
2,418 *
|
3,950
|
|
-
|
-
|
-
|
2,753 *
|
3,988
|
|
-
|
-
|
-
|
3,031 *
|
4,026
|
|
-
|
-
|
-
|
2,626 *
|
4,032
|
|
-
|
-
|
-
|
3,046 *
|
4,077
|
|
-
|
-
|
-
|
3,477 *
|
4,165
|
|
-
|
-
|
-
|
3,714 *
|
4,355
|
|
-
|
-
|
-
|
3,366 *
|
4,455
|
|
-
|
-
|
-
|
3,228 *
|
4,428
|
|
-
|
-
|
-
|
5,000 *
|
4,353
|
|
-
|
-
|
-
|
3,989 *
|
4,038
|
|
-
|
-
|
-
|
4,500 *
|
4,026
|
|
-
|
-
|
-
|
4,148 *
|
4,056
|
|
-
|
-
|
-
|
3,727 *
|
4,097
|
|
-
|
-
|
-
|
3,453 *
|
4,136
|
|
-
|
-
|
-
|
3,580 *
|
4,146
|
Nguồn: Vinanet/Tradingcharts