Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,561
|
4,575
|
4,557
|
4,564
|
4,586
|
|
|
4,569
|
4,580
|
4,565
|
4,572
|
4,593
|
|
|
4,604
|
4,611
|
4,602
|
4,604
|
4,624
|
|
|
-
|
-
|
-
|
4,601
|
4,619
|
|
|
-
|
-
|
-
|
4,569
|
4,596
|
|
|
-
|
-
|
-
|
4,576
|
4,604
|
|
|
-
|
-
|
-
|
4,620
|
4,645
|
|
|
4,734
|
4,734
|
4,734
|
4,734
|
4,753
|
|
|
-
|
-
|
-
|
4,807
|
4,831
|
|
|
-
|
-
|
-
|
4,767
|
4,782
|
|
|
-
|
-
|
-
|
4,658
|
4,668
|
|
|
-
|
-
|
-
|
4,172
|
4,181
|
|
|
-
|
-
|
-
|
4,128
|
4,135
|
|
|
-
|
-
|
-
|
4,144
|
4,146
|
|
|
-
|
-
|
-
|
4,160
|
4,170
|
|
|
-
|
-
|
-
|
4,166
|
4,162
|
|
|
-
|
-
|
-
|
4,137
|
4,139
|
|
|
-
|
-
|
-
|
4,152
|
4,159
|
|
|
-
|
-
|
-
|
4,200
|
4,203
|
|
|
-
|
-
|
-
|
4,344
|
4,340
|
|
|
-
|
-
|
-
|
4,470
|
4,470
|
|
|
-
|
-
|
-
|
4,440
|
4,443
|
|
|
-
|
-
|
-
|
4,375
|
4,381
|
|
|
-
|
-
|
-
|
4,091
|
4,086
|
|
|
-
|
-
|
-
|
4,070
|
4,093
|
|
|
-
|
-
|
-
|
4,120
|
4,110
|
|
|
-
|
-
|
-
|
4,128
|
4,129
|
|
|
-
|
-
|
-
|
4,145
|
4,136
|
|
|
-
|
-
|
-
|
4,122
|
4,128
|
|
|
-
|
-
|
-
|
4,170
|
4,150
|
|
|
-
|
-
|
-
|
4,229
|
4,215
|
|
|
-
|
-
|
-
|
4,350
|
4,375
|
|
|
-
|
-
|
-
|
4,530
|
4,520
|
|
|
-
|
-
|
-
|
4,480
|
4,496
|
|
|
-
|
-
|
-
|
4,425
|
4,436
|
|
|
-
|
-
|
-
|
4,180
|
4,166
|
|
|
-
|
-
|
-
|
4,100
|
4,175
|
|
|
-
|
-
|
-
|
4,185
|
4,196
|
|
|
-
|
-
|
-
|
4,171
|
4,220
|
|
|
-
|
-
|
-
|
4,200
|
4,233
|
|
|
-
|
-
|
-
|
4,210
|
4,223
|
|
|
-
|
-
|
-
|
4,200
|
4,248
|
|
|
-
|
-
|
-
|
4,273
|
4,332
|
|
|
-
|
-
|
-
|
4,485
|
4,507
|
|
|
-
|
-
|
-
|
4,582
|
4,639
|
|
|
-
|
-
|
-
|
4,529
|
4,617
|
|
|
-
|
-
|
-
|
4,420
|
4,557
|
|
|
-
|
-
|
-
|
4,230
|
4,287
|
|
|
-
|
-
|
-
|
4,265
|
4,299
|
|
|
-
|
-
|
-
|
4,210
|
4,320
|
|
|
-
|
-
|
-
|
4,361
|
4,346
|
|
|
-
|
-
|
-
|
4,200
|
4,360
|
|
|
-
|
-
|
-
|
4,240
|
4,362
|
|
|
-
|
-
|
-
|
4,413
|
4,387
|
|
|
-
|
-
|
-
|
5,980
|
4,484
|
|
|
-
|
-
|
-
|
4,600
|
4,667
|
|
|
-
|
-
|
-
|
4,780
|
4,797
|
|
|
-
|
-
|
-
|
5,010
|
4,775
|
|
|
-
|
-
|
-
|
4,020
|
4,713
|
|
|
-
|
-
|
-
|
3,999
|
4,433
|
|
|
-
|
-
|
-
|
4,275
|
4,448
|
|
|
-
|
-
|
-
|
5,570
|
4,471
|
|
|
-
|
-
|
-
|
7,000
|
4,501
|
|
|
-
|
-
|
-
|
6,100
|
4,526
|
|
|
-
|
-
|
-
|
4,840
|
4,534
|
|
|
-
|
-
|
-
|
4,400
|
4,572
|
|
|
-
|
-
|
-
|
5,977
|
4,681
|
|
|
-
|
-
|
-
|
4,567
|
4,881
|
|
|
-
|
-
|
-
|
4,640
|
4,997
|
|
|
-
|
-
|
-
|
5,070
|
4,972
|
|
|
-
|
-
|
-
|
4,813
|
4,907
|
|
|
-
|
-
|
-
|
4,240
|
4,627
|
|
|
-
|
-
|
-
|
4,600
|
4,656
|
|
|
-
|
-
|
-
|
4,141
|
4,688
|
|
|
-
|
-
|
-
|
5,000
|
4,732
|
|
|
-
|
-
|
-
|
4,756
|
4,766
|
|
|
-
|
-
|
-
|
3,637
|
4,774
|
|
|
-
|
-
|
-
|
3,840
|
4,812
|
|
|
-
|
-
|
-
|
3,342
|
4,902
|
|
|
-
|
-
|
-
|
5,450
|
5,092
|
|
|
-
|
-
|
-
|
4,241
|
5,187
|
|
|
-
|
-
|
-
|
4,322
|
5,160
|
|
|
-
|
-
|
-
|
3,811
|
5,093
|
|
|
-
|
-
|
-
|
4,205
|
4,813
|
|
|
-
|
-
|
-
|
4,500
|
4,842
|
|
|
-
|
-
|
-
|
4,338
|
4,874
|
|
|
-
|
-
|
-
|
4,367
|
4,915
|
|
|
-
|
-
|
-
|
4,377
|
4,945
|
|
|
-
|
-
|
-
|
3,834
|
4,950
|
|
|
-
|
-
|
-
|
3,750
|
4,988
|
|
|
-
|
-
|
-
|
3,515
|
5,078
|
|
|
-
|
-
|
-
|
3,356
|
5,268
|
|
|
-
|
-
|
-
|
3,075
|
5,363
|
|
|
-
|
-
|
-
|
5,000
|
5,338
|
|
|
-
|
-
|
-
|
2,460
|
5,266
|
|
|
-
|
-
|
-
|
2,175
|
4,986
|
|
|
-
|
-
|
-
|
2,007
|
4,982
|
|
|
-
|
-
|
-
|
2,418
|
5,015
|
|
|
-
|
-
|
-
|
2,753
|
5,056
|
|
|
-
|
-
|
-
|
3,031
|
5,096
|
|
|
-
|
-
|
-
|
2,626
|
5,106
|
|
|
-
|
-
|
-
|
3,046
|
5,152
|
|
|
-
|
-
|
-
|
3,477
|
5,242
|
|
|
-
|
-
|
-
|
3,714
|
5,432
|
Nguồn: Vinanet/TradingCharts