Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,539
2,541
2,535
2,538
2,528
2,570
2,591
2,570
2,588
2,577
2,647
2,652
2,647
2,650
2,638
-
-
-
2,679 *
2,667
2,687
2,690
2,687
2,690
2,675
-
-
-
2,718 *
2,705
-
-
-
2,822 *
2,817
-
-
-
2,999 *
2,993
-
-
-
3,114 *
3,104
-
-
-
3,102 *
3,097
-
-
-
3,067 *
3,057
2,970
2,970
2,970
2,970
2,937
-
-
-
2,952 *
2,947
-
-
-
2,978 *
2,981
-
-
-
3,027 *
3,019
-
-
-
3,065 *
3,030
-
-
-
3,026 *
3,022
-
-
-
3,053 *
3,050
-
-
-
3,138 *
3,128
-
-
-
3,320 *
3,309
-
-
-
3,465 *
3,459
-
-
-
3,505 *
3,450
-
-
-
3,440 *
3,401
-
-
-
3,206 *
3,201
-
-
-
3,213 *
3,205
-
-
-
3,240 *
3,243
-
-
-
3,345 *
3,284
-
-
-
3,386 *
3,296
-
-
-
3,375 *
3,287
-
-
-
3,326 *
3,311
-
-
-
3,399 *
3,384
-
-
-
3,575 *
3,556
-
-
-
3,694 *
3,691
-
-
-
3,710 *
3,671
-
-
-
3,617 *
3,610
-
-
-
3,320 *
3,305
-
-
-
3,290 *
3,307
-
-
-
3,320 *
3,339
-
-
-
3,460 *
3,375
-
-
-
3,646 *
3,386
-
-
-
3,360 *
3,379
-
-
-
3,420 *
3,403
-
-
-
3,714 *
3,478
-
-
-
3,659 *
3,652
-
-
-
3,830 *
3,789
-
-
-
4,010 *
3,769
-
-
-
3,935 *
3,708
-
-
-
3,660 *
3,408
-
-
-
3,500 *
3,408
-
-
-
3,680 *
3,441
-
-
-
3,700 *
3,475
-
-
-
4,700 *
3,492
-
-
-
4,840 *
3,484
-
-
-
4,400 *
3,508
-
-
-
4,100 *
3,592
-
-
-
4,912 *
3,775
-
-
-
3,923 *
3,916
-
-
-
4,620 *
3,896
-
-
-
3,931 *
3,835
-
-
-
4,140 *
3,550
-
-
-
4,135 *
3,550
-
-
-
3,990 *
3,580
-
-
-
4,760 *
3,612
-
-
-
4,930 *
3,636
-
-
-
4,810 *
3,630
-
-
-
3,840 *
3,660
-
-
-
3,342 *
3,748
-
-
-
4,380 *
3,939
-
-
-
4,241 *
4,080
-
-
-
5,340 *
4,059
-
-
-
3,811 *
3,996
-
-
-
4,205 *
3,711
-
-
-
4,500 *
3,711
-
-
-
4,338 *
3,741
-
-
-
4,367 *
3,778
-
-
-
4,377 *
3,808
-
-
-
3,834 *
3,805
-
-
-
3,750 *
3,841
-
-
-
3,515 *
3,928
-
-
-
3,356 *
4,116
-
-
-
3,075 *
4,252
-
-
-
5,000 *
4,229
-
-
-
2,460 *
4,164
-
-
-
2,175 *
3,879
-
-
-
2,007 *
3,871
-
-
-
2,418 *
3,901
-
-
-
2,753 *
3,939
-
-
-
3,031 *
3,977
-
-
-
2,626 *
3,983
-
-
-
3,046 *
4,028
-
-
-
3,477 *
4,118
-
-
-
3,714 *
4,309
-
-
-
3,366 *
4,414
-
-
-
3,228 *
4,391
-
-
-
5,000 *
4,323
-
-
-
3,989 *
4,023
-
-
-
4,500 *
4,011
-
-
-
4,148 *
4,041
-
-
-
3,727 *
4,082
-
-
-
3,453 *
4,121
-
-
-
3,580 *
4,131
Nguồn: Vinanet/Tradingcharts