Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,630
|
4,630
|
4,614
|
4,620
|
4,645
|
|
|
4,615
|
4,615
|
4,606
|
4,612
|
4,635
|
|
|
4,607
|
4,607
|
4,587
|
4,593
|
4,616
|
|
|
4,592
|
4,594
|
4,585
|
4,587
|
4,611
|
|
|
-
|
-
|
-
|
4,633
|
4,645
|
|
|
4,698
|
4,698
|
4,698
|
4,698
|
4,719
|
|
|
-
|
-
|
-
|
4,775
|
4,776
|
|
|
4,699
|
4,699
|
4,699
|
4,699
|
4,735
|
|
|
4,597
|
4,619
|
4,597
|
4,619
|
4,636
|
|
|
4,129
|
4,129
|
4,125
|
4,125
|
4,156
|
|
|
-
|
-
|
-
|
4,118
|
4,118
|
|
|
-
|
-
|
-
|
4,136
|
4,133
|
|
|
-
|
-
|
-
|
4,166
|
4,158
|
|
|
-
|
-
|
-
|
4,160
|
4,153
|
|
|
-
|
-
|
-
|
4,139
|
4,136
|
|
|
-
|
-
|
-
|
4,157
|
4,156
|
|
|
-
|
-
|
-
|
4,202
|
4,200
|
|
|
-
|
-
|
-
|
4,355
|
4,342
|
|
|
-
|
-
|
-
|
4,465
|
4,460
|
|
|
-
|
-
|
-
|
4,442
|
4,441
|
|
|
-
|
-
|
-
|
4,376
|
4,379
|
|
|
-
|
-
|
-
|
4,125
|
4,114
|
|
|
-
|
-
|
-
|
4,140
|
4,126
|
|
|
-
|
-
|
-
|
4,175
|
4,155
|
|
|
-
|
-
|
-
|
4,190
|
4,181
|
|
|
-
|
-
|
-
|
4,200
|
4,191
|
|
|
-
|
-
|
-
|
4,165
|
4,183
|
|
|
-
|
-
|
-
|
4,210
|
4,203
|
|
|
-
|
-
|
-
|
4,290
|
4,279
|
|
|
-
|
-
|
-
|
4,480
|
4,447
|
|
|
-
|
-
|
-
|
4,585
|
4,599
|
|
|
-
|
-
|
-
|
4,590
|
4,578
|
|
|
-
|
-
|
-
|
4,520
|
4,516
|
|
|
-
|
-
|
-
|
4,280
|
4,251
|
|
|
-
|
-
|
-
|
4,266
|
4,263
|
|
|
-
|
-
|
-
|
4,270
|
4,294
|
|
|
-
|
-
|
-
|
4,300
|
4,330
|
|
|
-
|
-
|
-
|
4,200
|
4,345
|
|
|
-
|
-
|
-
|
4,342
|
4,340
|
|
|
-
|
-
|
-
|
4,310
|
4,365
|
|
|
-
|
-
|
-
|
4,455
|
4,447
|
|
|
-
|
-
|
-
|
4,624
|
4,625
|
|
|
-
|
-
|
-
|
4,730
|
4,765
|
|
|
-
|
-
|
-
|
4,710
|
4,744
|
|
|
-
|
-
|
-
|
4,565
|
4,682
|
|
|
-
|
-
|
-
|
4,372
|
4,417
|
|
|
-
|
-
|
-
|
4,400
|
4,430
|
|
|
-
|
-
|
-
|
4,410
|
4,452
|
|
|
-
|
-
|
-
|
4,350
|
4,480
|
|
|
-
|
-
|
-
|
4,410
|
4,497
|
|
|
-
|
-
|
-
|
4,370
|
4,502
|
|
|
-
|
-
|
-
|
4,413
|
4,529
|
|
|
-
|
-
|
-
|
5,980
|
4,626
|
|
|
-
|
-
|
-
|
4,770
|
4,808
|
|
|
-
|
-
|
-
|
4,900
|
4,935
|
|
|
-
|
-
|
-
|
5,010
|
4,913
|
|
|
-
|
-
|
-
|
4,020
|
4,851
|
|
|
-
|
-
|
-
|
3,999
|
4,581
|
|
|
-
|
-
|
-
|
4,580
|
4,595
|
|
|
-
|
-
|
-
|
5,570
|
4,617
|
|
|
-
|
-
|
-
|
7,000
|
4,645
|
|
|
-
|
-
|
-
|
4,700
|
4,668
|
|
|
-
|
-
|
-
|
4,840
|
4,674
|
|
|
-
|
-
|
-
|
4,400
|
4,708
|
|
|
-
|
-
|
-
|
5,977
|
4,809
|
|
|
-
|
-
|
-
|
4,567
|
5,002
|
|
|
-
|
-
|
-
|
5,080
|
5,114
|
|
|
-
|
-
|
-
|
5,130
|
5,092
|
|
|
-
|
-
|
-
|
5,070
|
5,029
|
|
|
-
|
-
|
-
|
4,660
|
4,749
|
|
|
-
|
-
|
-
|
4,690
|
4,775
|
|
|
-
|
-
|
-
|
4,720
|
4,805
|
|
|
-
|
-
|
-
|
4,760
|
4,847
|
|
|
-
|
-
|
-
|
4,930
|
4,879
|
|
|
-
|
-
|
-
|
4,810
|
4,886
|
|
|
-
|
-
|
-
|
3,840
|
4,922
|
|
|
-
|
-
|
-
|
3,342
|
5,011
|
|
|
-
|
-
|
-
|
5,450
|
5,200
|
|
|
-
|
-
|
-
|
4,241
|
5,295
|
|
|
-
|
-
|
-
|
5,340
|
5,272
|
|
|
-
|
-
|
-
|
3,811
|
5,208
|
|
|
-
|
-
|
-
|
4,205
|
4,928
|
|
|
-
|
-
|
-
|
4,500
|
4,957
|
|
|
-
|
-
|
-
|
4,338
|
4,989
|
|
|
-
|
-
|
-
|
4,367
|
5,030
|
|
|
-
|
-
|
-
|
4,377
|
5,060
|
|
|
-
|
-
|
-
|
3,834
|
5,065
|
|
|
-
|
-
|
-
|
3,750
|
5,103
|
|
|
-
|
-
|
-
|
3,515
|
5,192
|
|
|
-
|
-
|
-
|
3,356
|
5,381
|
|
|
-
|
-
|
-
|
3,075
|
5,476
|
|
|
-
|
-
|
-
|
5,000
|
5,451
|
|
|
-
|
-
|
-
|
2,460
|
5,381
|
|
|
-
|
-
|
-
|
2,175
|
5,096
|
|
|
-
|
-
|
-
|
2,007
|
5,095
|
|
|
-
|
-
|
-
|
2,418
|
5,128
|
|
|
-
|
-
|
-
|
2,753
|
5,168
|
|
|
-
|
-
|
-
|
3,031
|
5,210
|
|
|
-
|
-
|
-
|
2,626
|
5,220
|
|
|
-
|
-
|
-
|
3,046
|
5,266
|
|
|
-
|
-
|
-
|
3,477
|
5,357
|
|
|
-
|
-
|
-
|
3,714
|
5,548
|
Nguồn: Vinanet/TradingCharts