Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,693
2,697
2,687
2,689
2,677
2,710
2,721
2,710
2,716
2,704
2,754
2,758
2,754
2,755
2,749
-
-
-
2,801 *
2,796
-
-
-
2,859 *
2,857
-
-
-
2,874 *
2,872
-
-
-
2,865 *
2,863
-
-
-
2,895 *
2,894
-
-
-
3,007 *
3,002
-
-
-
3,192 *
3,190
-
-
-
3,321 *
3,324
-
-
-
3,311 *
3,313
-
-
-
3,275 *
3,278
-
-
-
3,136 *
3,136
-
-
-
3,134 *
3,144
-
-
-
3,185 *
3,186
-
-
-
3,203 *
3,233
-
-
-
3,226 *
3,242
-
-
-
3,228 *
3,228
-
-
-
3,247 *
3,248
-
-
-
3,324 *
3,324
-
-
-
3,512 *
3,512
-
-
-
3,670 *
3,668
-
-
-
3,667 *
3,665
-
-
-
3,620 *
3,619
-
-
-
3,400 *
3,431
-
-
-
3,410 *
3,436
-
-
-
3,436 *
3,474
-
-
-
3,495 *
3,514
-
-
-
3,485 *
3,523
-
-
-
3,458 *
3,511
-
-
-
3,515 *
3,536
-
-
-
3,585 *
3,605
-
-
-
3,780 *
3,770
-
-
-
3,880 *
3,901
-
-
-
3,875 *
3,883
-
-
-
3,810 *
3,826
-
-
-
3,900 *
3,551
-
-
-
3,780 *
3,548
-
-
-
3,530 *
3,578
-
-
-
3,620 *
3,612
-
-
-
4,238 *
3,624
-
-
-
4,100 *
3,617
-
-
-
4,260 *
3,641
-
-
-
3,714 *
3,719
-
-
-
3,850 *
3,885
-
-
-
4,000 *
4,016
-
-
-
3,960 *
3,993
-
-
-
4,380 *
3,929
-
-
-
4,155 *
3,629
-
-
-
3,580 *
3,626
-
-
-
3,888 *
3,657
-
-
-
3,700 *
3,689
-
-
-
4,700 *
3,706
-
-
-
4,840 *
3,698
-
-
-
4,400 *
3,721
-
-
-
4,100 *
3,802
-
-
-
4,912 *
3,974
-
-
-
4,080 *
4,106
-
-
-
4,620 *
4,082
-
-
-
5,070 *
4,018
-
-
-
4,140 *
3,728
-
-
-
4,135 *
3,728
-
-
-
3,990 *
3,757
-
-
-
4,760 *
3,787
-
-
-
4,930 *
3,807
-
-
-
4,810 *
3,799
-
-
-
3,840 *
3,823
-
-
-
3,342 *
3,903
-
-
-
4,380 *
4,082
-
-
-
4,241 *
4,205
-
-
-
5,340 *
4,180
-
-
-
3,811 *
4,115
-
-
-
4,205 *
3,820
-
-
-
4,500 *
3,820
-
-
-
4,338 *
3,850
-
-
-
4,367 *
3,887
-
-
-
4,377 *
3,917
-
-
-
3,834 *
3,914
-
-
-
3,750 *
3,949
-
-
-
3,515 *
4,032
-
-
-
3,356 *
4,216
-
-
-
3,075 *
4,338
-
-
-
5,000 *
4,312
-
-
-
2,460 *
4,244
-
-
-
2,175 *
3,949
-
-
-
2,007 *
3,941
-
-
-
2,418 *
3,971
-
-
-
2,753 *
4,009
-
-
-
3,031 *
4,047
-
-
-
2,626 *
4,053
-
-
-
3,046 *
4,098
-
-
-
3,477 *
4,186
-
-
-
3,714 *
4,376
-
-
-
3,366 *
4,476
-
-
-
3,228 *
4,449
-
-
-
5,000 *
4,374
-
-
-
3,989 *
4,059
-
-
-
4,500 *
4,047
-
-
-
4,148 *
4,077
-
-
-
3,727 *
4,118
-
-
-
3,453 *
4,157
-
-
-
3,580 *
4,167
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet