Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
2,693
|
2,697
|
2,687
|
2,689
|
2,677
|
|
2,710
|
2,721
|
2,710
|
2,716
|
2,704
|
|
2,754
|
2,758
|
2,754
|
2,755
|
2,749
|
|
-
|
-
|
-
|
2,801 *
|
2,796
|
|
-
|
-
|
-
|
2,859 *
|
2,857
|
|
-
|
-
|
-
|
2,874 *
|
2,872
|
|
-
|
-
|
-
|
2,865 *
|
2,863
|
|
-
|
-
|
-
|
2,895 *
|
2,894
|
|
-
|
-
|
-
|
3,007 *
|
3,002
|
|
-
|
-
|
-
|
3,192 *
|
3,190
|
|
-
|
-
|
-
|
3,321 *
|
3,324
|
|
-
|
-
|
-
|
3,311 *
|
3,313
|
|
-
|
-
|
-
|
3,275 *
|
3,278
|
|
-
|
-
|
-
|
3,136 *
|
3,136
|
|
-
|
-
|
-
|
3,134 *
|
3,144
|
|
-
|
-
|
-
|
3,185 *
|
3,186
|
|
-
|
-
|
-
|
3,203 *
|
3,233
|
|
-
|
-
|
-
|
3,226 *
|
3,242
|
|
-
|
-
|
-
|
3,228 *
|
3,228
|
|
-
|
-
|
-
|
3,247 *
|
3,248
|
|
-
|
-
|
-
|
3,324 *
|
3,324
|
|
-
|
-
|
-
|
3,512 *
|
3,512
|
|
-
|
-
|
-
|
3,670 *
|
3,668
|
|
-
|
-
|
-
|
3,667 *
|
3,665
|
|
-
|
-
|
-
|
3,620 *
|
3,619
|
|
-
|
-
|
-
|
3,400 *
|
3,431
|
|
-
|
-
|
-
|
3,410 *
|
3,436
|
|
-
|
-
|
-
|
3,436 *
|
3,474
|
|
-
|
-
|
-
|
3,495 *
|
3,514
|
|
-
|
-
|
-
|
3,485 *
|
3,523
|
|
-
|
-
|
-
|
3,458 *
|
3,511
|
|
-
|
-
|
-
|
3,515 *
|
3,536
|
|
-
|
-
|
-
|
3,585 *
|
3,605
|
|
-
|
-
|
-
|
3,780 *
|
3,770
|
|
-
|
-
|
-
|
3,880 *
|
3,901
|
|
-
|
-
|
-
|
3,875 *
|
3,883
|
|
-
|
-
|
-
|
3,810 *
|
3,826
|
|
-
|
-
|
-
|
3,900 *
|
3,551
|
|
-
|
-
|
-
|
3,780 *
|
3,548
|
|
-
|
-
|
-
|
3,530 *
|
3,578
|
|
-
|
-
|
-
|
3,620 *
|
3,612
|
|
-
|
-
|
-
|
4,238 *
|
3,624
|
|
-
|
-
|
-
|
4,100 *
|
3,617
|
|
-
|
-
|
-
|
4,260 *
|
3,641
|
|
-
|
-
|
-
|
3,714 *
|
3,719
|
|
-
|
-
|
-
|
3,850 *
|
3,885
|
|
-
|
-
|
-
|
4,000 *
|
4,016
|
|
-
|
-
|
-
|
3,960 *
|
3,993
|
|
-
|
-
|
-
|
4,380 *
|
3,929
|
|
-
|
-
|
-
|
4,155 *
|
3,629
|
|
-
|
-
|
-
|
3,580 *
|
3,626
|
|
-
|
-
|
-
|
3,888 *
|
3,657
|
|
-
|
-
|
-
|
3,700 *
|
3,689
|
|
-
|
-
|
-
|
4,700 *
|
3,706
|
|
-
|
-
|
-
|
4,840 *
|
3,698
|
|
-
|
-
|
-
|
4,400 *
|
3,721
|
|
-
|
-
|
-
|
4,100 *
|
3,802
|
|
-
|
-
|
-
|
4,912 *
|
3,974
|
|
-
|
-
|
-
|
4,080 *
|
4,106
|
|
-
|
-
|
-
|
4,620 *
|
4,082
|
|
-
|
-
|
-
|
5,070 *
|
4,018
|
|
-
|
-
|
-
|
4,140 *
|
3,728
|
|
-
|
-
|
-
|
4,135 *
|
3,728
|
|
-
|
-
|
-
|
3,990 *
|
3,757
|
|
-
|
-
|
-
|
4,760 *
|
3,787
|
|
-
|
-
|
-
|
4,930 *
|
3,807
|
|
-
|
-
|
-
|
4,810 *
|
3,799
|
|
-
|
-
|
-
|
3,840 *
|
3,823
|
|
-
|
-
|
-
|
3,342 *
|
3,903
|
|
-
|
-
|
-
|
4,380 *
|
4,082
|
|
-
|
-
|
-
|
4,241 *
|
4,205
|
|
-
|
-
|
-
|
5,340 *
|
4,180
|
|
-
|
-
|
-
|
3,811 *
|
4,115
|
|
-
|
-
|
-
|
4,205 *
|
3,820
|
|
-
|
-
|
-
|
4,500 *
|
3,820
|
|
-
|
-
|
-
|
4,338 *
|
3,850
|
|
-
|
-
|
-
|
4,367 *
|
3,887
|
|
-
|
-
|
-
|
4,377 *
|
3,917
|
|
-
|
-
|
-
|
3,834 *
|
3,914
|
|
-
|
-
|
-
|
3,750 *
|
3,949
|
|
-
|
-
|
-
|
3,515 *
|
4,032
|
|
-
|
-
|
-
|
3,356 *
|
4,216
|
|
-
|
-
|
-
|
3,075 *
|
4,338
|
|
-
|
-
|
-
|
5,000 *
|
4,312
|
|
-
|
-
|
-
|
2,460 *
|
4,244
|
|
-
|
-
|
-
|
2,175 *
|
3,949
|
|
-
|
-
|
-
|
2,007 *
|
3,941
|
|
-
|
-
|
-
|
2,418 *
|
3,971
|
|
-
|
-
|
-
|
2,753 *
|
4,009
|
|
-
|
-
|
-
|
3,031 *
|
4,047
|
|
-
|
-
|
-
|
2,626 *
|
4,053
|
|
-
|
-
|
-
|
3,046 *
|
4,098
|
|
-
|
-
|
-
|
3,477 *
|
4,186
|
|
-
|
-
|
-
|
3,714 *
|
4,376
|
|
-
|
-
|
-
|
3,366 *
|
4,476
|
|
-
|
-
|
-
|
3,228 *
|
4,449
|
|
-
|
-
|
-
|
5,000 *
|
4,374
|
|
-
|
-
|
-
|
3,989 *
|
4,059
|
|
-
|
-
|
-
|
4,500 *
|
4,047
|
|
-
|
-
|
-
|
4,148 *
|
4,077
|
|
-
|
-
|
-
|
3,727 *
|
4,118
|
|
-
|
-
|
-
|
3,453 *
|
4,157
|
|
-
|
-
|
-
|
3,580 *
|
4,167
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet