Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,716
2,739
2,716
2,736
2,732
2,762
2,766
2,759
2,766
2,763
2,791
2,803
2,791
2,803
2,800
2,855
2,855
2,855
2,855
2,852
-
-
-
2,866 *
2,872
-
-
-
2,856 *
2,863
2,891
2,892
2,891
2,892
2,888
-
-
-
2,978 *
2,982
-
-
-
3,143 *
3,145
-
-
-
3,265 *
3,268
-
-
-
3,254 *
3,255
-
-
-
3,210 *
3,209
-
-
-
3,082 *
3,083
-
-
-
3,084 *
3,085
-
-
-
3,121 *
3,122
-
-
-
3,164 *
3,165
-
-
-
3,172 *
3,173
-
-
-
3,161 *
3,162
-
-
-
3,182 *
3,183
-
-
-
3,255 *
3,255
-
-
-
3,438 *
3,439
-
-
-
3,608 *
3,593
-
-
-
3,585 *
3,583
-
-
-
3,526 *
3,532
-
-
-
3,304 *
3,302
-
-
-
3,307 *
3,305
-
-
-
3,414 *
3,343
-
-
-
3,495 *
3,384
-
-
-
3,455 *
3,395
-
-
-
3,400 *
3,383
-
-
-
3,437 *
3,408
-
-
-
3,488 *
3,478
-
-
-
3,640 *
3,648
-
-
-
3,787 *
3,781
-
-
-
3,763 *
3,759
-
-
-
3,698 *
3,696
-
-
-
3,449 *
3,391
-
-
-
3,540 *
3,393
-
-
-
3,425 *
3,425
-
-
-
3,460 *
3,461
-
-
-
3,646 *
3,472
-
-
-
3,640 *
3,465
-
-
-
4,260 *
3,489
-
-
-
3,714 *
3,561
-
-
-
3,750 *
3,726
-
-
-
4,030 *
3,857
-
-
-
4,010 *
3,835
-
-
-
3,935 *
3,772
-
-
-
3,660 *
3,467
-
-
-
3,500 *
3,465
-
-
-
3,680 *
3,498
-
-
-
3,700 *
3,532
-
-
-
4,700 *
3,549
-
-
-
4,840 *
3,541
-
-
-
4,400 *
3,564
-
-
-
4,100 *
3,645
-
-
-
4,912 *
3,822
-
-
-
4,080 *
3,956
-
-
-
4,620 *
3,935
-
-
-
3,931 *
3,873
-
-
-
4,140 *
3,573
-
-
-
4,135 *
3,573
-
-
-
3,990 *
3,602
-
-
-
4,760 *
3,632
-
-
-
4,930 *
3,652
-
-
-
4,810 *
3,644
-
-
-
3,840 *
3,668
-
-
-
3,342 *
3,752
-
-
-
4,380 *
3,936
-
-
-
4,241 *
4,069
-
-
-
5,340 *
4,048
-
-
-
3,811 *
3,986
-
-
-
4,205 *
3,686
-
-
-
4,500 *
3,686
-
-
-
4,338 *
3,716
-
-
-
4,367 *
3,753
-
-
-
4,377 *
3,783
-
-
-
3,834 *
3,780
-
-
-
3,750 *
3,816
-
-
-
3,515 *
3,900
-
-
-
3,356 *
4,085
-
-
-
3,075 *
4,209
-
-
-
5,000 *
4,185
-
-
-
2,460 *
4,120
-
-
-
2,175 *
3,820
-
-
-
2,007 *
3,812
-
-
-
2,418 *
3,842
-
-
-
2,753 *
3,880
-
-
-
3,031 *
3,918
-
-
-
2,626 *
3,924
-
-
-
3,046 *
3,969
-
-
-
3,477 *
4,057
-
-
-
3,714 *
4,247
-
-
-
3,366 *
4,347
-
-
-
3,228 *
4,320
-
-
-
5,000 *
4,247
-
-
-
3,989 *
3,937
-
-
-
4,500 *
3,925
-
-
-
4,148 *
3,955
-
-
-
3,727 *
3,996
-
-
-
3,453 *
4,035
-
-
-
3,580 *
4,045
Nguồn: Vinanet/Tradingcharts