Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
2,716
|
2,739
|
2,716
|
2,736
|
2,732
|
|
2,762
|
2,766
|
2,759
|
2,766
|
2,763
|
|
2,791
|
2,803
|
2,791
|
2,803
|
2,800
|
|
2,855
|
2,855
|
2,855
|
2,855
|
2,852
|
|
-
|
-
|
-
|
2,866 *
|
2,872
|
|
-
|
-
|
-
|
2,856 *
|
2,863
|
|
2,891
|
2,892
|
2,891
|
2,892
|
2,888
|
|
-
|
-
|
-
|
2,978 *
|
2,982
|
|
-
|
-
|
-
|
3,143 *
|
3,145
|
|
-
|
-
|
-
|
3,265 *
|
3,268
|
|
-
|
-
|
-
|
3,254 *
|
3,255
|
|
-
|
-
|
-
|
3,210 *
|
3,209
|
|
-
|
-
|
-
|
3,082 *
|
3,083
|
|
-
|
-
|
-
|
3,084 *
|
3,085
|
|
-
|
-
|
-
|
3,121 *
|
3,122
|
|
-
|
-
|
-
|
3,164 *
|
3,165
|
|
-
|
-
|
-
|
3,172 *
|
3,173
|
|
-
|
-
|
-
|
3,161 *
|
3,162
|
|
-
|
-
|
-
|
3,182 *
|
3,183
|
|
-
|
-
|
-
|
3,255 *
|
3,255
|
|
-
|
-
|
-
|
3,438 *
|
3,439
|
|
-
|
-
|
-
|
3,608 *
|
3,593
|
|
-
|
-
|
-
|
3,585 *
|
3,583
|
|
-
|
-
|
-
|
3,526 *
|
3,532
|
|
-
|
-
|
-
|
3,304 *
|
3,302
|
|
-
|
-
|
-
|
3,307 *
|
3,305
|
|
-
|
-
|
-
|
3,414 *
|
3,343
|
|
-
|
-
|
-
|
3,495 *
|
3,384
|
|
-
|
-
|
-
|
3,455 *
|
3,395
|
|
-
|
-
|
-
|
3,400 *
|
3,383
|
|
-
|
-
|
-
|
3,437 *
|
3,408
|
|
-
|
-
|
-
|
3,488 *
|
3,478
|
|
-
|
-
|
-
|
3,640 *
|
3,648
|
|
-
|
-
|
-
|
3,787 *
|
3,781
|
|
-
|
-
|
-
|
3,763 *
|
3,759
|
|
-
|
-
|
-
|
3,698 *
|
3,696
|
|
-
|
-
|
-
|
3,449 *
|
3,391
|
|
-
|
-
|
-
|
3,540 *
|
3,393
|
|
-
|
-
|
-
|
3,425 *
|
3,425
|
|
-
|
-
|
-
|
3,460 *
|
3,461
|
|
-
|
-
|
-
|
3,646 *
|
3,472
|
|
-
|
-
|
-
|
3,640 *
|
3,465
|
|
-
|
-
|
-
|
4,260 *
|
3,489
|
|
-
|
-
|
-
|
3,714 *
|
3,561
|
|
-
|
-
|
-
|
3,750 *
|
3,726
|
|
-
|
-
|
-
|
4,030 *
|
3,857
|
|
-
|
-
|
-
|
4,010 *
|
3,835
|
|
-
|
-
|
-
|
3,935 *
|
3,772
|
|
-
|
-
|
-
|
3,660 *
|
3,467
|
|
-
|
-
|
-
|
3,500 *
|
3,465
|
|
-
|
-
|
-
|
3,680 *
|
3,498
|
|
-
|
-
|
-
|
3,700 *
|
3,532
|
|
-
|
-
|
-
|
4,700 *
|
3,549
|
|
-
|
-
|
-
|
4,840 *
|
3,541
|
|
-
|
-
|
-
|
4,400 *
|
3,564
|
|
-
|
-
|
-
|
4,100 *
|
3,645
|
|
-
|
-
|
-
|
4,912 *
|
3,822
|
|
-
|
-
|
-
|
4,080 *
|
3,956
|
|
-
|
-
|
-
|
4,620 *
|
3,935
|
|
-
|
-
|
-
|
3,931 *
|
3,873
|
|
-
|
-
|
-
|
4,140 *
|
3,573
|
|
-
|
-
|
-
|
4,135 *
|
3,573
|
|
-
|
-
|
-
|
3,990 *
|
3,602
|
|
-
|
-
|
-
|
4,760 *
|
3,632
|
|
-
|
-
|
-
|
4,930 *
|
3,652
|
|
-
|
-
|
-
|
4,810 *
|
3,644
|
|
-
|
-
|
-
|
3,840 *
|
3,668
|
|
-
|
-
|
-
|
3,342 *
|
3,752
|
|
-
|
-
|
-
|
4,380 *
|
3,936
|
|
-
|
-
|
-
|
4,241 *
|
4,069
|
|
-
|
-
|
-
|
5,340 *
|
4,048
|
|
-
|
-
|
-
|
3,811 *
|
3,986
|
|
-
|
-
|
-
|
4,205 *
|
3,686
|
|
-
|
-
|
-
|
4,500 *
|
3,686
|
|
-
|
-
|
-
|
4,338 *
|
3,716
|
|
-
|
-
|
-
|
4,367 *
|
3,753
|
|
-
|
-
|
-
|
4,377 *
|
3,783
|
|
-
|
-
|
-
|
3,834 *
|
3,780
|
|
-
|
-
|
-
|
3,750 *
|
3,816
|
|
-
|
-
|
-
|
3,515 *
|
3,900
|
|
-
|
-
|
-
|
3,356 *
|
4,085
|
|
-
|
-
|
-
|
3,075 *
|
4,209
|
|
-
|
-
|
-
|
5,000 *
|
4,185
|
|
-
|
-
|
-
|
2,460 *
|
4,120
|
|
-
|
-
|
-
|
2,175 *
|
3,820
|
|
-
|
-
|
-
|
2,007 *
|
3,812
|
|
-
|
-
|
-
|
2,418 *
|
3,842
|
|
-
|
-
|
-
|
2,753 *
|
3,880
|
|
-
|
-
|
-
|
3,031 *
|
3,918
|
|
-
|
-
|
-
|
2,626 *
|
3,924
|
|
-
|
-
|
-
|
3,046 *
|
3,969
|
|
-
|
-
|
-
|
3,477 *
|
4,057
|
|
-
|
-
|
-
|
3,714 *
|
4,247
|
|
-
|
-
|
-
|
3,366 *
|
4,347
|
|
-
|
-
|
-
|
3,228 *
|
4,320
|
|
-
|
-
|
-
|
5,000 *
|
4,247
|
|
-
|
-
|
-
|
3,989 *
|
3,937
|
|
-
|
-
|
-
|
4,500 *
|
3,925
|
|
-
|
-
|
-
|
4,148 *
|
3,955
|
|
-
|
-
|
-
|
3,727 *
|
3,996
|
|
-
|
-
|
-
|
3,453 *
|
4,035
|
|
-
|
-
|
-
|
3,580 *
|
4,045
|
Nguồn: Vinanet/Tradingcharts