Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,635
|
4,645
|
4,631
|
4,640
|
4,655
|
|
|
4,651
|
4,660
|
4,649
|
4,656
|
4,671
|
|
|
4,684
|
4,697
|
4,684
|
4,695
|
4,709
|
|
|
4,681
|
4,692
|
4,677
|
4,692
|
4,704
|
|
|
-
|
-
|
-
|
4,660
|
4,678
|
|
|
4,670
|
4,672
|
4,670
|
4,672
|
4,684
|
|
|
-
|
-
|
-
|
4,698
|
4,721
|
|
|
-
|
-
|
-
|
4,803
|
4,824
|
|
|
-
|
-
|
-
|
4,878
|
4,901
|
|
|
-
|
-
|
-
|
4,833
|
4,848
|
|
|
-
|
-
|
-
|
4,720
|
4,729
|
|
|
-
|
-
|
-
|
4,196
|
4,209
|
|
|
-
|
-
|
-
|
4,140
|
4,161
|
|
|
-
|
-
|
-
|
4,166
|
4,172
|
|
|
-
|
-
|
-
|
4,186
|
4,194
|
|
|
-
|
-
|
-
|
4,172
|
4,186
|
|
|
-
|
-
|
-
|
4,157
|
4,162
|
|
|
-
|
-
|
-
|
4,179
|
4,182
|
|
|
-
|
-
|
-
|
4,216
|
4,226
|
|
|
-
|
-
|
-
|
4,345
|
4,360
|
|
|
-
|
-
|
-
|
4,475
|
4,488
|
|
|
-
|
-
|
-
|
4,445
|
4,458
|
|
|
-
|
-
|
-
|
4,385
|
4,394
|
|
|
-
|
-
|
-
|
4,080
|
4,084
|
|
|
-
|
-
|
-
|
4,070
|
4,091
|
|
|
-
|
-
|
-
|
4,062
|
4,108
|
|
|
-
|
-
|
-
|
4,128
|
4,127
|
|
|
-
|
-
|
-
|
4,145
|
4,134
|
|
|
-
|
-
|
-
|
4,122
|
4,126
|
|
|
-
|
-
|
-
|
4,158
|
4,148
|
|
|
-
|
-
|
-
|
4,229
|
4,216
|
|
|
-
|
-
|
-
|
4,350
|
4,379
|
|
|
-
|
-
|
-
|
4,530
|
4,527
|
|
|
-
|
-
|
-
|
4,500
|
4,505
|
|
|
-
|
-
|
-
|
4,435
|
4,445
|
|
|
-
|
-
|
-
|
4,180
|
4,175
|
|
|
-
|
-
|
-
|
4,100
|
4,184
|
|
|
-
|
-
|
-
|
4,210
|
4,205
|
|
|
-
|
-
|
-
|
4,171
|
4,229
|
|
|
-
|
-
|
-
|
4,200
|
4,245
|
|
|
-
|
-
|
-
|
4,210
|
4,237
|
|
|
-
|
-
|
-
|
4,200
|
4,262
|
|
|
-
|
-
|
-
|
4,273
|
4,347
|
|
|
-
|
-
|
-
|
4,485
|
4,523
|
|
|
-
|
-
|
-
|
4,582
|
4,657
|
|
|
-
|
-
|
-
|
4,529
|
4,635
|
|
|
-
|
-
|
-
|
4,420
|
4,575
|
|
|
-
|
-
|
-
|
4,230
|
4,305
|
|
|
-
|
-
|
-
|
4,265
|
4,317
|
|
|
-
|
-
|
-
|
4,210
|
4,338
|
|
|
-
|
-
|
-
|
4,361
|
4,364
|
|
|
-
|
-
|
-
|
4,200
|
4,378
|
|
|
-
|
-
|
-
|
4,240
|
4,380
|
|
|
-
|
-
|
-
|
4,413
|
4,405
|
|
|
-
|
-
|
-
|
5,980
|
4,502
|
|
|
-
|
-
|
-
|
4,600
|
4,685
|
|
|
-
|
-
|
-
|
4,780
|
4,815
|
|
|
-
|
-
|
-
|
5,010
|
4,793
|
|
|
-
|
-
|
-
|
4,020
|
4,733
|
|
|
-
|
-
|
-
|
3,999
|
4,458
|
|
|
-
|
-
|
-
|
4,275
|
4,473
|
|
|
-
|
-
|
-
|
5,570
|
4,496
|
|
|
-
|
-
|
-
|
7,000
|
4,526
|
|
|
-
|
-
|
-
|
6,100
|
4,551
|
|
|
-
|
-
|
-
|
4,840
|
4,559
|
|
|
-
|
-
|
-
|
4,400
|
4,597
|
|
|
-
|
-
|
-
|
5,977
|
4,706
|
|
|
-
|
-
|
-
|
4,567
|
4,906
|
|
|
-
|
-
|
-
|
4,640
|
5,022
|
|
|
-
|
-
|
-
|
5,070
|
5,000
|
|
|
-
|
-
|
-
|
4,813
|
4,938
|
|
|
-
|
-
|
-
|
4,240
|
4,663
|
|
|
-
|
-
|
-
|
4,600
|
4,692
|
|
|
-
|
-
|
-
|
4,141
|
4,724
|
|
|
-
|
-
|
-
|
5,000
|
4,768
|
|
|
-
|
-
|
-
|
4,756
|
4,802
|
|
|
-
|
-
|
-
|
3,637
|
4,810
|
|
|
-
|
-
|
-
|
3,840
|
4,848
|
|
|
-
|
-
|
-
|
3,342
|
4,938
|
|
|
-
|
-
|
-
|
5,450
|
5,128
|
|
|
-
|
-
|
-
|
4,241
|
5,223
|
|
|
-
|
-
|
-
|
4,322
|
5,196
|
|
|
-
|
-
|
-
|
3,811
|
5,129
|
|
|
-
|
-
|
-
|
4,205
|
4,849
|
|
|
-
|
-
|
-
|
4,500
|
4,878
|
|
|
-
|
-
|
-
|
4,338
|
4,910
|
|
|
-
|
-
|
-
|
4,367
|
4,951
|
|
|
-
|
-
|
-
|
4,377
|
4,981
|
|
|
-
|
-
|
-
|
3,834
|
4,986
|
|
|
-
|
-
|
-
|
3,750
|
5,024
|
|
|
-
|
-
|
-
|
3,515
|
5,114
|
|
|
-
|
-
|
-
|
3,356
|
5,304
|
|
|
-
|
-
|
-
|
3,075
|
5,399
|
|
|
-
|
-
|
-
|
5,000
|
5,374
|
|
|
-
|
-
|
-
|
2,460
|
5,302
|
|
|
-
|
-
|
-
|
2,175
|
5,022
|
|
|
-
|
-
|
-
|
2,007
|
5,018
|
|
|
-
|
-
|
-
|
2,418
|
5,051
|
|
|
-
|
-
|
-
|
2,753
|
5,092
|
|
|
-
|
-
|
-
|
3,031
|
5,132
|
|
|
-
|
-
|
-
|
2,626
|
5,142
|
|
|
-
|
-
|
-
|
3,046
|
5,188
|
|
|
-
|
-
|
-
|
3,477
|
5,278
|
|
|
-
|
-
|
-
|
3,714
|
5,468
|
Nguồn: Vinanet/TradingCharts