Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,535
|
4,545
|
4,530
|
4,540
|
4,530
|
|
|
4,533
|
4,537
|
4,526
|
4,533
|
4,523
|
|
|
4,516
|
4,518
|
4,507
|
4,515
|
4,507
|
|
|
4,516
|
4,520
|
4,512
|
4,516
|
4,508
|
|
|
4,550
|
4,558
|
4,550
|
4,553
|
4,547
|
|
|
4,629
|
4,629
|
4,629
|
4,629
|
4,620
|
|
|
4,674
|
4,674
|
4,674
|
4,674
|
4,678
|
|
|
-
|
-
|
-
|
4,637
|
4,643
|
|
|
-
|
-
|
-
|
4,559
|
4,556
|
|
|
-
|
-
|
-
|
4,113
|
4,126
|
|
|
-
|
-
|
-
|
4,090
|
4,095
|
|
|
-
|
-
|
-
|
4,110
|
4,114
|
|
|
-
|
-
|
-
|
4,132
|
4,141
|
|
|
-
|
-
|
-
|
4,122
|
4,134
|
|
|
-
|
-
|
-
|
4,139
|
4,115
|
|
|
-
|
-
|
-
|
4,133
|
4,136
|
|
|
-
|
-
|
-
|
4,178
|
4,183
|
|
|
-
|
-
|
-
|
4,320
|
4,332
|
|
|
-
|
-
|
-
|
4,450
|
4,453
|
|
|
-
|
-
|
-
|
4,442
|
4,435
|
|
|
-
|
-
|
-
|
4,370
|
4,374
|
|
|
-
|
-
|
-
|
4,125
|
4,124
|
|
|
-
|
-
|
-
|
4,140
|
4,137
|
|
|
-
|
-
|
-
|
4,173
|
4,167
|
|
|
-
|
-
|
-
|
4,194
|
4,195
|
|
|
-
|
-
|
-
|
4,200
|
4,204
|
|
|
-
|
-
|
-
|
4,165
|
4,198
|
|
|
-
|
-
|
-
|
4,210
|
4,221
|
|
|
-
|
-
|
-
|
4,290
|
4,299
|
|
|
-
|
-
|
-
|
4,480
|
4,471
|
|
|
-
|
-
|
-
|
4,625
|
4,625
|
|
|
-
|
-
|
-
|
4,590
|
4,605
|
|
|
-
|
-
|
-
|
4,520
|
4,544
|
|
|
-
|
-
|
-
|
4,285
|
4,289
|
|
|
-
|
-
|
-
|
4,266
|
4,301
|
|
|
-
|
-
|
-
|
4,270
|
4,332
|
|
|
-
|
-
|
-
|
4,300
|
4,368
|
|
|
-
|
-
|
-
|
4,200
|
4,383
|
|
|
-
|
-
|
-
|
4,342
|
4,378
|
|
|
-
|
-
|
-
|
4,310
|
4,403
|
|
|
-
|
-
|
-
|
4,455
|
4,485
|
|
|
-
|
-
|
-
|
4,624
|
4,663
|
|
|
-
|
-
|
-
|
4,730
|
4,803
|
|
|
-
|
-
|
-
|
4,710
|
4,782
|
|
|
-
|
-
|
-
|
4,565
|
4,720
|
|
|
-
|
-
|
-
|
4,372
|
4,457
|
|
|
-
|
-
|
-
|
4,400
|
4,470
|
|
|
-
|
-
|
-
|
4,410
|
4,492
|
|
|
-
|
-
|
-
|
4,350
|
4,520
|
|
|
-
|
-
|
-
|
4,410
|
4,537
|
|
|
-
|
-
|
-
|
4,370
|
4,542
|
|
|
-
|
-
|
-
|
4,413
|
4,569
|
|
|
-
|
-
|
-
|
5,980
|
4,666
|
|
|
-
|
-
|
-
|
4,770
|
4,848
|
|
|
-
|
-
|
-
|
4,900
|
4,975
|
|
|
-
|
-
|
-
|
5,010
|
4,954
|
|
|
-
|
-
|
-
|
4,020
|
4,892
|
|
|
-
|
-
|
-
|
3,999
|
4,624
|
|
|
-
|
-
|
-
|
4,580
|
4,638
|
|
|
-
|
-
|
-
|
5,570
|
4,660
|
|
|
-
|
-
|
-
|
7,000
|
4,688
|
|
|
-
|
-
|
-
|
4,700
|
4,711
|
|
|
-
|
-
|
-
|
4,840
|
4,717
|
|
|
-
|
-
|
-
|
4,400
|
4,751
|
|
|
-
|
-
|
-
|
5,977
|
4,852
|
|
|
-
|
-
|
-
|
4,567
|
5,045
|
|
|
-
|
-
|
-
|
5,080
|
5,157
|
|
|
-
|
-
|
-
|
5,130
|
5,135
|
|
|
-
|
-
|
-
|
5,070
|
5,072
|
|
|
-
|
-
|
-
|
4,660
|
4,792
|
|
|
-
|
-
|
-
|
4,690
|
4,818
|
|
|
-
|
-
|
-
|
4,720
|
4,848
|
|
|
-
|
-
|
-
|
4,760
|
4,890
|
|
|
-
|
-
|
-
|
4,930
|
4,922
|
|
|
-
|
-
|
-
|
4,810
|
4,929
|
|
|
-
|
-
|
-
|
3,840
|
4,965
|
|
|
-
|
-
|
-
|
3,342
|
5,054
|
|
|
-
|
-
|
-
|
5,450
|
5,243
|
|
|
-
|
-
|
-
|
4,241
|
5,338
|
|
|
-
|
-
|
-
|
5,340
|
5,315
|
|
|
-
|
-
|
-
|
3,811
|
5,251
|
|
|
-
|
-
|
-
|
4,205
|
4,971
|
|
|
-
|
-
|
-
|
4,500
|
5,000
|
|
|
-
|
-
|
-
|
4,338
|
5,032
|
|
|
-
|
-
|
-
|
4,367
|
5,073
|
|
|
-
|
-
|
-
|
4,377
|
5,103
|
|
|
-
|
-
|
-
|
3,834
|
5,108
|
|
|
-
|
-
|
-
|
3,750
|
5,146
|
|
|
-
|
-
|
-
|
3,515
|
5,235
|
|
|
-
|
-
|
-
|
3,356
|
5,424
|
|
|
-
|
-
|
-
|
3,075
|
5,519
|
|
|
-
|
-
|
-
|
5,000
|
5,494
|
|
|
-
|
-
|
-
|
2,460
|
5,424
|
|
|
-
|
-
|
-
|
2,175
|
5,139
|
|
|
-
|
-
|
-
|
2,007
|
5,138
|
|
|
-
|
-
|
-
|
2,418
|
5,171
|
|
|
-
|
-
|
-
|
2,753
|
5,211
|
|
|
-
|
-
|
-
|
3,031
|
5,253
|
|
|
-
|
-
|
-
|
2,626
|
5,263
|
|
|
-
|
-
|
-
|
3,046
|
5,309
|
|
|
-
|
-
|
-
|
3,477
|
5,400
|
|
|
-
|
-
|
-
|
3,714
|
5,591
|
Nguồn: Vinanet/Tradingcharts