Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,906
2,914
2,884
2,894
2,891
2,941
2,941
2,915
2,924
2,921
2,948
2,948
2,926
2,934
2,933
2,980
2,980
2,957
2,961
2,961
3,070
3,070
3,070
3,070
3,067
3,241
3,241
3,241
3,241
3,245
-
-
-
3,355 *
3,346
-
-
-
3,340 *
3,336
-
-
-
3,291 *
3,296
3,110
3,110
3,110
3,110
3,109
-
-
-
3,110 *
3,107
-
-
-
3,135 *
3,132
-
-
-
3,171 *
3,167
-
-
-
3,170 *
3,175
-
-
-
3,149 *
3,167
-
-
-
3,194 *
3,195
-
-
-
3,244 *
3,262
-
-
-
3,405 *
3,415
-
-
-
3,535 *
3,536
-
-
-
3,500 *
3,521
-
-
-
3,455 *
3,458
-
-
-
3,190 *
3,191
-
-
-
3,185 *
3,191
-
-
-
3,225 *
3,227
-
-
-
3,263 *
3,267
-
-
-
3,240 *
3,278
-
-
-
3,240 *
3,268
-
-
-
3,255 *
3,290
-
-
-
3,300 *
3,360
-
-
-
3,498 *
3,524
-
-
-
3,590 *
3,650
-
-
-
3,590 *
3,629
-
-
-
3,511 *
3,566
-
-
-
3,240 *
3,241
-
-
-
3,270 *
3,244
-
-
-
3,280 *
3,277
-
-
-
3,390 *
3,314
-
-
-
3,400 *
3,326
-
-
-
3,372 *
3,318
-
-
-
3,271 *
3,340
-
-
-
3,714 *
3,409
-
-
-
3,601 *
3,572
-
-
-
3,780 *
3,701
-
-
-
3,754 *
3,679
-
-
-
3,935 *
3,615
-
-
-
3,300 *
3,285
-
-
-
3,257 *
3,288
-
-
-
3,330 *
3,321
-
-
-
3,370 *
3,357
-
-
-
4,700 *
3,374
-
-
-
4,840 *
3,366
-
-
-
3,367 *
3,390
-
-
-
3,447 *
3,468
-
-
-
3,730 *
3,648
-
-
-
3,750 *
3,786
-
-
-
4,620 *
3,764
-
-
-
3,931 *
3,700
-
-
-
3,450 *
3,390
-
-
-
4,135 *
3,390
-
-
-
3,990 *
3,420
-
-
-
3,550 *
3,452
-
-
-
4,930 *
3,475
-
-
-
4,810 *
3,469
-
-
-
3,840 *
3,498
-
-
-
3,342 *
3,578
-
-
-
4,380 *
3,760
-
-
-
4,241 *
3,893
-
-
-
5,340 *
3,870
-
-
-
3,811 *
3,805
-
-
-
4,205 *
3,485
-
-
-
4,500 *
3,485
-
-
-
4,338 *
3,515
-
-
-
4,367 *
3,552
-
-
-
4,377 *
3,582
-
-
-
3,834 *
3,579
-
-
-
3,730 *
3,615
-
-
-
3,515 *
3,697
-
-
-
3,356 *
3,882
-
-
-
3,075 *
4,017
-
-
-
4,120 *
3,994
-
-
-
2,460 *
3,928
-
-
-
2,175 *
3,613
-
-
-
2,007 *
3,605
-
-
-
2,418 *
3,635
-
-
-
2,753 *
3,673
-
-
-
3,031 *
3,711
-
-
-
2,626 *
3,717
-
-
-
3,046 *
3,762
-
-
-
3,477 *
3,847
-
-
-
3,714 *
4,034
-
-
-
3,366 *
4,144
-
-
-
3,228 *
4,121
-
-
-
5,000 *
4,054
-
-
-
3,989 *
3,744
-
-
-
4,500 *
3,732
-
-
-
4,148 *
3,762
-
-
-
3,727 *
3,803
-
-
-
3,453 *
3,841
-
-
-
3,580 *
3,851
Nguồn: Vinanet/tradingcharts