Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,173
4,193
4,114
4,125
4,170
4,164
4,188
4,111
4,122
4,166
4,175
4,192
4,123
4,129
4,172
4,223
4,224
4,160
4,165
4,209
4,279
4,297
4,270
4,235
4,280
4,340
4,353
4,333
4,295
4,341
4,330
4,333
4,274
4,284
4,321
4,241
4,257
4,200
4,208
4,247
3,957
3,980
3,947
3,950
3,972
3,956
3,965
3,946
3,943
3,958
3,979
3,979
3,960
3,961
3,980
4,008
4,008
3,991
3,991
4,009
4,011
4,011
4,005
3,999
4,015
3,990
3,992
3,985
3,986
4,000
4,018
4,018
3,999
3,999
4,018
4,060
4,063
4,049
4,049
4,069
4,220
4,220
4,220
4,221
4,227
4,374
4,374
4,340
4,340
4,352
4,333
4,337
4,320
4,323
4,332
4,260
4,270
4,248
4,248
4,271
4,011
4,025
4,006
4,025
4,022
4,040
4,040
4,032
4,032
4,033
4,063
4,063
4,050
4,050
4,061
-
-
-
4,101
4,086
4,090
4,090
4,090
4,090
4,094
4,080
4,080
4,080
4,080
4,085
4,110
4,110
4,095
4,100
4,107
4,181
4,181
4,170
4,170
4,181
4,351
4,351
4,344
4,344
4,351
4,480
4,480
4,480
4,480
4,486
4,467
4,467
4,467
4,467
4,467
4,408
4,408
4,400
4,400
4,408
-
-
-
4,165
4,158
-
-
-
4,195
4,173
-
-
-
4,275
4,204
-
-
-
4,400
4,239
4,240
4,240
4,240
4,240
4,254
-
-
-
4,280
4,251
-
-
-
4,310
4,279
-
-
-
4,485
4,356
-
-
-
4,535
4,529
-
-
-
4,730
4,664
-
-
-
4,710
4,645
-
-
-
4,565
4,586
-
-
-
4,325
4,336
-
-
-
4,495
4,350
-
-
-
4,410
4,372
-
-
-
4,350
4,400
-
-
-
4,410
4,420
-
-
-
4,370
4,426
-
-
-
4,413
4,458
-
-
-
4,720
4,551
-
-
-
4,770
4,729
-
-
-
4,900
4,852
-
-
-
5,010
4,832
-
-
-
4,020
4,772
-
-
-
3,999
4,512
-
-
-
4,580
4,526
-
-
-
5,570
4,548
-
-
-
7,000
4,576
-
-
-
4,700
4,596
-
-
-
4,840
4,602
-
-
-
4,400
4,634
-
-
-
5,977
4,729
-
-
-
4,912
4,918
-
-
-
5,080
5,025
-
-
-
5,130
5,003
-
-
-
5,070
4,941
-
-
-
4,660
4,671
-
-
-
4,690
4,695
-
-
-
4,720
4,723
-
-
-
4,760
4,764
-
-
-
4,930
4,795
-
-
-
4,810
4,801
-
-
-
3,840
4,836
-
-
-
3,342
4,926
-
-
-
5,450
5,116
-
-
-
4,241
5,212
-
-
-
5,340
5,190
-
-
-
3,811
5,128
-
-
-
4,205
4,848
-
-
-
4,500
4,877
-
-
-
4,338
4,909
-
-
-
4,367
4,950
-
-
-
4,377
4,980
-
-
-
3,834
4,985
-
-
-
3,750
5,022
-
-
-
3,515
5,110
-
-
-
3,356
5,298
-
-
-
3,075
5,392
-
-
-
5,000
5,367
-
-
-
2,460
5,297
-
-
-
2,175
5,002
-
-
-
2,007
5,001
-
-
-
2,418
5,034
-
-
-
2,753
5,074
-
-
-
3,031
5,116
-
-
-
2,626
5,126
-
-
-
3,046
5,172
-
-
-
3,477
5,263
-
-
-
3,714
5,454
Nguồn: Vinanet/Tradingcharts