Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
2,917
|
2,934
|
2,911
|
2,917
|
2,946
|
|
2,916
|
2,933
|
2,912
|
2,916
|
2,947
|
|
2,904
|
2,918
|
2,895
|
2,899
|
2,931
|
|
2,924
|
2,924
|
2,911
|
2,912
|
2,948
|
|
2,966
|
2,966
|
2,966
|
2,966
|
3,000
|
|
3,033
|
3,033
|
3,018
|
3,018
|
3,054
|
|
-
|
-
|
-
|
3,063 *
|
3,062
|
|
-
|
-
|
-
|
3,050 *
|
3,043
|
|
3,041
|
3,041
|
3,026
|
3,026
|
3,066
|
|
-
|
-
|
-
|
3,160 *
|
3,161
|
|
-
|
-
|
-
|
3,341 *
|
3,342
|
|
-
|
-
|
-
|
3,488 *
|
3,487
|
|
-
|
-
|
-
|
3,472 *
|
3,477
|
|
-
|
-
|
-
|
3,434 *
|
3,437
|
|
-
|
-
|
-
|
3,280 *
|
3,281
|
|
-
|
-
|
-
|
3,275 *
|
3,285
|
|
-
|
-
|
-
|
3,290 *
|
3,319
|
|
-
|
-
|
-
|
3,338 *
|
3,357
|
|
-
|
-
|
-
|
3,354 *
|
3,366
|
|
-
|
-
|
-
|
3,337 *
|
3,353
|
|
-
|
-
|
-
|
3,362 *
|
3,378
|
|
-
|
-
|
-
|
3,440 *
|
3,464
|
|
-
|
-
|
-
|
3,645 *
|
3,648
|
|
-
|
-
|
-
|
3,790 *
|
3,803
|
|
-
|
-
|
-
|
3,759 *
|
3,797
|
|
-
|
-
|
-
|
3,723 *
|
3,747
|
|
-
|
-
|
-
|
3,530 *
|
3,550
|
|
-
|
-
|
-
|
3,555 *
|
3,552
|
|
-
|
-
|
-
|
3,590 *
|
3,587
|
|
-
|
-
|
-
|
3,600 *
|
3,621
|
|
-
|
-
|
-
|
3,615 *
|
3,631
|
|
-
|
-
|
-
|
3,620 *
|
3,620
|
|
-
|
-
|
-
|
3,828 *
|
3,644
|
|
-
|
-
|
-
|
3,740 *
|
3,726
|
|
-
|
-
|
-
|
3,900 *
|
3,896
|
|
-
|
-
|
-
|
4,000 *
|
4,039
|
|
-
|
-
|
-
|
4,527 *
|
4,019
|
|
-
|
-
|
-
|
4,075 *
|
3,957
|
|
-
|
-
|
-
|
3,900 *
|
3,707
|
|
-
|
-
|
-
|
3,780 *
|
3,706
|
|
-
|
-
|
-
|
4,010 *
|
3,736
|
|
-
|
-
|
-
|
4,100 *
|
3,770
|
|
-
|
-
|
-
|
4,238 *
|
3,782
|
|
-
|
-
|
-
|
4,100 *
|
3,776
|
|
-
|
-
|
-
|
4,260 *
|
3,800
|
|
-
|
-
|
-
|
4,205 *
|
3,883
|
|
-
|
-
|
-
|
4,090 *
|
4,057
|
|
-
|
-
|
-
|
4,480 *
|
4,195
|
|
-
|
-
|
-
|
4,460 *
|
4,172
|
|
-
|
-
|
-
|
4,380 *
|
4,107
|
|
-
|
-
|
-
|
4,155 *
|
3,852
|
|
-
|
-
|
-
|
4,015 *
|
3,852
|
|
-
|
-
|
-
|
3,888 *
|
3,880
|
|
-
|
-
|
-
|
7,000 *
|
3,909
|
|
-
|
-
|
-
|
4,700 *
|
3,925
|
|
-
|
-
|
-
|
4,840 *
|
3,917
|
|
-
|
-
|
-
|
4,400 *
|
3,940
|
|
-
|
-
|
-
|
4,100 *
|
4,025
|
|
-
|
-
|
-
|
4,912 *
|
4,205
|
|
-
|
-
|
-
|
4,610 *
|
4,340
|
|
-
|
-
|
-
|
4,620 *
|
4,317
|
|
-
|
-
|
-
|
5,070 *
|
4,252
|
|
-
|
-
|
-
|
4,140 *
|
3,972
|
|
-
|
-
|
-
|
4,135 *
|
3,972
|
|
-
|
-
|
-
|
3,990 *
|
3,997
|
|
-
|
-
|
-
|
4,760 *
|
4,025
|
|
-
|
-
|
-
|
4,930 *
|
4,042
|
|
-
|
-
|
-
|
4,810 *
|
4,034
|
|
-
|
-
|
-
|
3,840 *
|
4,058
|
|
-
|
-
|
-
|
3,342 *
|
4,138
|
|
-
|
-
|
-
|
4,380 *
|
4,318
|
|
-
|
-
|
-
|
4,241 *
|
4,439
|
|
-
|
-
|
-
|
5,340 *
|
4,414
|
|
-
|
-
|
-
|
3,811 *
|
4,347
|
|
-
|
-
|
-
|
4,205 *
|
4,047
|
|
-
|
-
|
-
|
4,500 *
|
4,047
|
|
-
|
-
|
-
|
4,338 *
|
4,077
|
|
-
|
-
|
-
|
4,367 *
|
4,114
|
|
-
|
-
|
-
|
4,377 *
|
4,144
|
|
-
|
-
|
-
|
3,834 *
|
4,141
|
|
-
|
-
|
-
|
3,750 *
|
4,176
|
|
-
|
-
|
-
|
3,515 *
|
4,262
|
|
-
|
-
|
-
|
3,356 *
|
4,448
|
|
-
|
-
|
-
|
3,075 *
|
4,571
|
|
-
|
-
|
-
|
5,000 *
|
4,546
|
|
-
|
-
|
-
|
2,460 *
|
4,473
|
|
-
|
-
|
-
|
2,175 *
|
4,163
|
|
-
|
-
|
-
|
2,007 *
|
4,155
|
|
-
|
-
|
-
|
2,418 *
|
4,185
|
|
-
|
-
|
-
|
2,753 *
|
4,223
|
|
-
|
-
|
-
|
3,031 *
|
4,261
|
|
-
|
-
|
-
|
2,626 *
|
4,267
|
|
-
|
-
|
-
|
3,046 *
|
4,312
|
|
-
|
-
|
-
|
3,477 *
|
4,400
|
|
-
|
-
|
-
|
3,714 *
|
4,590
|
|
-
|
-
|
-
|
3,366 *
|
4,690
|
|
-
|
-
|
-
|
3,228 *
|
4,664
|
|
-
|
-
|
-
|
5,000 *
|
4,589
|
|
-
|
-
|
-
|
3,989 *
|
4,269
|
|
-
|
-
|
-
|
4,500 *
|
4,257
|
|
-
|
-
|
-
|
4,148 *
|
4,287
|
|
-
|
-
|
-
|
3,727 *
|
4,328
|
|
-
|
-
|
-
|
3,453 *
|
4,367
|
|
-
|
-
|
-
|
3,580 *
|
4,377
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet