Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,917
2,934
2,911
2,917
2,946
2,916
2,933
2,912
2,916
2,947
2,904
2,918
2,895
2,899
2,931
2,924
2,924
2,911
2,912
2,948
2,966
2,966
2,966
2,966
3,000
3,033
3,033
3,018
3,018
3,054
-
-
-
3,063 *
3,062
-
-
-
3,050 *
3,043
3,041
3,041
3,026
3,026
3,066
-
-
-
3,160 *
3,161
-
-
-
3,341 *
3,342
-
-
-
3,488 *
3,487
-
-
-
3,472 *
3,477
-
-
-
3,434 *
3,437
-
-
-
3,280 *
3,281
-
-
-
3,275 *
3,285
-
-
-
3,290 *
3,319
-
-
-
3,338 *
3,357
-
-
-
3,354 *
3,366
-
-
-
3,337 *
3,353
-
-
-
3,362 *
3,378
-
-
-
3,440 *
3,464
-
-
-
3,645 *
3,648
-
-
-
3,790 *
3,803
-
-
-
3,759 *
3,797
-
-
-
3,723 *
3,747
-
-
-
3,530 *
3,550
-
-
-
3,555 *
3,552
-
-
-
3,590 *
3,587
-
-
-
3,600 *
3,621
-
-
-
3,615 *
3,631
-
-
-
3,620 *
3,620
-
-
-
3,828 *
3,644
-
-
-
3,740 *
3,726
-
-
-
3,900 *
3,896
-
-
-
4,000 *
4,039
-
-
-
4,527 *
4,019
-
-
-
4,075 *
3,957
-
-
-
3,900 *
3,707
-
-
-
3,780 *
3,706
-
-
-
4,010 *
3,736
-
-
-
4,100 *
3,770
-
-
-
4,238 *
3,782
-
-
-
4,100 *
3,776
-
-
-
4,260 *
3,800
-
-
-
4,205 *
3,883
-
-
-
4,090 *
4,057
-
-
-
4,480 *
4,195
-
-
-
4,460 *
4,172
-
-
-
4,380 *
4,107
-
-
-
4,155 *
3,852
-
-
-
4,015 *
3,852
-
-
-
3,888 *
3,880
-
-
-
7,000 *
3,909
-
-
-
4,700 *
3,925
-
-
-
4,840 *
3,917
-
-
-
4,400 *
3,940
-
-
-
4,100 *
4,025
-
-
-
4,912 *
4,205
-
-
-
4,610 *
4,340
-
-
-
4,620 *
4,317
-
-
-
5,070 *
4,252
-
-
-
4,140 *
3,972
-
-
-
4,135 *
3,972
-
-
-
3,990 *
3,997
-
-
-
4,760 *
4,025
-
-
-
4,930 *
4,042
-
-
-
4,810 *
4,034
-
-
-
3,840 *
4,058
-
-
-
3,342 *
4,138
-
-
-
4,380 *
4,318
-
-
-
4,241 *
4,439
-
-
-
5,340 *
4,414
-
-
-
3,811 *
4,347
-
-
-
4,205 *
4,047
-
-
-
4,500 *
4,047
-
-
-
4,338 *
4,077
-
-
-
4,367 *
4,114
-
-
-
4,377 *
4,144
-
-
-
3,834 *
4,141
-
-
-
3,750 *
4,176
-
-
-
3,515 *
4,262
-
-
-
3,356 *
4,448
-
-
-
3,075 *
4,571
-
-
-
5,000 *
4,546
-
-
-
2,460 *
4,473
-
-
-
2,175 *
4,163
-
-
-
2,007 *
4,155
-
-
-
2,418 *
4,185
-
-
-
2,753 *
4,223
-
-
-
3,031 *
4,261
-
-
-
2,626 *
4,267
-
-
-
3,046 *
4,312
-
-
-
3,477 *
4,400
-
-
-
3,714 *
4,590
-
-
-
3,366 *
4,690
-
-
-
3,228 *
4,664
-
-
-
5,000 *
4,589
-
-
-
3,989 *
4,269
-
-
-
4,500 *
4,257
-
-
-
4,148 *
4,287
-
-
-
3,727 *
4,328
-
-
-
3,453 *
4,367
-
-
-
3,580 *
4,377
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet