Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
2,835
|
2,842
|
2,818
|
2,819
|
2,797
|
|
2,838
|
2,852
|
2,831
|
2,831
|
2,814
|
|
2,875
|
2,875
|
2,866
|
2,866
|
2,849
|
|
2,917
|
2,917
|
2,917
|
2,917
|
2,885
|
|
-
|
-
|
-
|
2,956 *
|
2,938
|
|
-
|
-
|
-
|
2,963 *
|
2,947
|
|
-
|
-
|
-
|
2,952 *
|
2,936
|
|
-
|
-
|
-
|
2,980 *
|
2,964
|
|
-
|
-
|
-
|
3,078 *
|
3,064
|
|
-
|
-
|
-
|
3,253 *
|
3,243
|
|
-
|
-
|
-
|
3,380 *
|
3,373
|
|
-
|
-
|
-
|
3,363 *
|
3,361
|
|
-
|
-
|
-
|
3,329 *
|
3,320
|
|
-
|
-
|
-
|
3,168 *
|
3,168
|
|
-
|
-
|
-
|
3,177 *
|
3,176
|
|
-
|
-
|
-
|
3,216 *
|
3,214
|
|
-
|
-
|
-
|
3,260 *
|
3,260
|
|
-
|
-
|
-
|
3,268 *
|
3,268
|
|
-
|
-
|
-
|
3,252 *
|
3,252
|
|
-
|
-
|
-
|
3,275 *
|
3,272
|
|
-
|
-
|
-
|
3,348 *
|
3,348
|
|
-
|
-
|
-
|
3,534 *
|
3,534
|
|
-
|
-
|
-
|
3,689 *
|
3,689
|
|
-
|
-
|
-
|
3,685 *
|
3,685
|
|
-
|
-
|
-
|
3,643 *
|
3,639
|
|
-
|
-
|
-
|
3,441 *
|
3,447
|
|
-
|
-
|
-
|
3,410 *
|
3,452
|
|
-
|
-
|
-
|
3,500 *
|
3,490
|
|
-
|
-
|
-
|
3,544 *
|
3,530
|
|
-
|
-
|
-
|
3,485 *
|
3,539
|
|
-
|
-
|
-
|
3,540 *
|
3,527
|
|
-
|
-
|
-
|
3,515 *
|
3,552
|
|
-
|
-
|
-
|
3,635 *
|
3,621
|
|
-
|
-
|
-
|
3,800 *
|
3,786
|
|
-
|
-
|
-
|
3,925 *
|
3,917
|
|
-
|
-
|
-
|
3,910 *
|
3,899
|
|
-
|
-
|
-
|
3,856 *
|
3,841
|
|
-
|
-
|
-
|
3,900 *
|
3,551
|
|
-
|
-
|
-
|
3,780 *
|
3,548
|
|
-
|
-
|
-
|
3,530 *
|
3,577
|
|
-
|
-
|
-
|
3,620 *
|
3,610
|
|
-
|
-
|
-
|
4,238 *
|
3,621
|
|
-
|
-
|
-
|
4,100 *
|
3,614
|
|
-
|
-
|
-
|
4,260 *
|
3,637
|
|
-
|
-
|
-
|
3,714 *
|
3,712
|
|
-
|
-
|
-
|
3,850 *
|
3,875
|
|
-
|
-
|
-
|
4,000 *
|
4,003
|
|
-
|
-
|
-
|
3,960 *
|
3,981
|
|
-
|
-
|
-
|
3,935 *
|
3,919
|
|
-
|
-
|
-
|
4,155 *
|
3,624
|
|
-
|
-
|
-
|
3,580 *
|
3,621
|
|
-
|
-
|
-
|
3,888 *
|
3,652
|
|
-
|
-
|
-
|
3,700 *
|
3,684
|
|
-
|
-
|
-
|
4,700 *
|
3,701
|
|
-
|
-
|
-
|
4,840 *
|
3,693
|
|
-
|
-
|
-
|
4,400 *
|
3,716
|
|
-
|
-
|
-
|
4,100 *
|
3,796
|
|
-
|
-
|
-
|
4,912 *
|
3,966
|
|
-
|
-
|
-
|
4,080 *
|
4,096
|
|
-
|
-
|
-
|
4,620 *
|
4,071
|
|
-
|
-
|
-
|
5,070 *
|
4,006
|
|
-
|
-
|
-
|
4,140 *
|
3,711
|
|
-
|
-
|
-
|
4,135 *
|
3,711
|
|
-
|
-
|
-
|
3,990 *
|
3,740
|
|
-
|
-
|
-
|
4,760 *
|
3,770
|
|
-
|
-
|
-
|
4,930 *
|
3,790
|
|
-
|
-
|
-
|
4,810 *
|
3,782
|
|
-
|
-
|
-
|
3,840 *
|
3,806
|
|
-
|
-
|
-
|
3,342 *
|
3,886
|
|
-
|
-
|
-
|
4,380 *
|
4,065
|
|
-
|
-
|
-
|
4,241 *
|
4,188
|
|
-
|
-
|
-
|
5,340 *
|
4,163
|
|
-
|
-
|
-
|
3,811 *
|
4,098
|
|
-
|
-
|
-
|
4,205 *
|
3,803
|
|
-
|
-
|
-
|
4,500 *
|
3,803
|
|
-
|
-
|
-
|
4,338 *
|
3,833
|
|
-
|
-
|
-
|
4,367 *
|
3,870
|
|
-
|
-
|
-
|
4,377 *
|
3,900
|
|
-
|
-
|
-
|
3,834 *
|
3,897
|
|
-
|
-
|
-
|
3,750 *
|
3,932
|
|
-
|
-
|
-
|
3,515 *
|
4,015
|
|
-
|
-
|
-
|
3,356 *
|
4,199
|
|
-
|
-
|
-
|
3,075 *
|
4,321
|
|
-
|
-
|
-
|
5,000 *
|
4,295
|
|
-
|
-
|
-
|
2,460 *
|
4,227
|
|
-
|
-
|
-
|
2,175 *
|
3,932
|
|
-
|
-
|
-
|
2,007 *
|
3,924
|
|
-
|
-
|
-
|
2,418 *
|
3,954
|
|
-
|
-
|
-
|
2,753 *
|
3,992
|
|
-
|
-
|
-
|
3,031 *
|
4,030
|
|
-
|
-
|
-
|
2,626 *
|
4,036
|
|
-
|
-
|
-
|
3,046 *
|
4,081
|
|
-
|
-
|
-
|
3,477 *
|
4,169
|
|
-
|
-
|
-
|
3,714 *
|
4,359
|
|
-
|
-
|
-
|
3,366 *
|
4,459
|
|
-
|
-
|
-
|
3,228 *
|
4,432
|
|
-
|
-
|
-
|
5,000 *
|
4,357
|
|
-
|
-
|
-
|
3,989 *
|
4,042
|
|
-
|
-
|
-
|
4,500 *
|
4,030
|
|
-
|
-
|
-
|
4,148 *
|
4,060
|
|
-
|
-
|
-
|
3,727 *
|
4,101
|
|
-
|
-
|
-
|
3,453 *
|
4,140
|
|
-
|
-
|
-
|
3,580 *
|
4,150
|
Nguồn: Vinanet/Tradingcharts