Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,835
2,842
2,818
2,819
2,797
2,838
2,852
2,831
2,831
2,814
2,875
2,875
2,866
2,866
2,849
2,917
2,917
2,917
2,917
2,885
-
-
-
2,956 *
2,938
-
-
-
2,963 *
2,947
-
-
-
2,952 *
2,936
-
-
-
2,980 *
2,964
-
-
-
3,078 *
3,064
-
-
-
3,253 *
3,243
-
-
-
3,380 *
3,373
-
-
-
3,363 *
3,361
-
-
-
3,329 *
3,320
-
-
-
3,168 *
3,168
-
-
-
3,177 *
3,176
-
-
-
3,216 *
3,214
-
-
-
3,260 *
3,260
-
-
-
3,268 *
3,268
-
-
-
3,252 *
3,252
-
-
-
3,275 *
3,272
-
-
-
3,348 *
3,348
-
-
-
3,534 *
3,534
-
-
-
3,689 *
3,689
-
-
-
3,685 *
3,685
-
-
-
3,643 *
3,639
-
-
-
3,441 *
3,447
-
-
-
3,410 *
3,452
-
-
-
3,500 *
3,490
-
-
-
3,544 *
3,530
-
-
-
3,485 *
3,539
-
-
-
3,540 *
3,527
-
-
-
3,515 *
3,552
-
-
-
3,635 *
3,621
-
-
-
3,800 *
3,786
-
-
-
3,925 *
3,917
-
-
-
3,910 *
3,899
-
-
-
3,856 *
3,841
-
-
-
3,900 *
3,551
-
-
-
3,780 *
3,548
-
-
-
3,530 *
3,577
-
-
-
3,620 *
3,610
-
-
-
4,238 *
3,621
-
-
-
4,100 *
3,614
-
-
-
4,260 *
3,637
-
-
-
3,714 *
3,712
-
-
-
3,850 *
3,875
-
-
-
4,000 *
4,003
-
-
-
3,960 *
3,981
-
-
-
3,935 *
3,919
-
-
-
4,155 *
3,624
-
-
-
3,580 *
3,621
-
-
-
3,888 *
3,652
-
-
-
3,700 *
3,684
-
-
-
4,700 *
3,701
-
-
-
4,840 *
3,693
-
-
-
4,400 *
3,716
-
-
-
4,100 *
3,796
-
-
-
4,912 *
3,966
-
-
-
4,080 *
4,096
-
-
-
4,620 *
4,071
-
-
-
5,070 *
4,006
-
-
-
4,140 *
3,711
-
-
-
4,135 *
3,711
-
-
-
3,990 *
3,740
-
-
-
4,760 *
3,770
-
-
-
4,930 *
3,790
-
-
-
4,810 *
3,782
-
-
-
3,840 *
3,806
-
-
-
3,342 *
3,886
-
-
-
4,380 *
4,065
-
-
-
4,241 *
4,188
-
-
-
5,340 *
4,163
-
-
-
3,811 *
4,098
-
-
-
4,205 *
3,803
-
-
-
4,500 *
3,803
-
-
-
4,338 *
3,833
-
-
-
4,367 *
3,870
-
-
-
4,377 *
3,900
-
-
-
3,834 *
3,897
-
-
-
3,750 *
3,932
-
-
-
3,515 *
4,015
-
-
-
3,356 *
4,199
-
-
-
3,075 *
4,321
-
-
-
5,000 *
4,295
-
-
-
2,460 *
4,227
-
-
-
2,175 *
3,932
-
-
-
2,007 *
3,924
-
-
-
2,418 *
3,954
-
-
-
2,753 *
3,992
-
-
-
3,031 *
4,030
-
-
-
2,626 *
4,036
-
-
-
3,046 *
4,081
-
-
-
3,477 *
4,169
-
-
-
3,714 *
4,359
-
-
-
3,366 *
4,459
-
-
-
3,228 *
4,432
-
-
-
5,000 *
4,357
-
-
-
3,989 *
4,042
-
-
-
4,500 *
4,030
-
-
-
4,148 *
4,060
-
-
-
3,727 *
4,101
-
-
-
3,453 *
4,140
-
-
-
3,580 *
4,150
Nguồn: Vinanet/Tradingcharts