Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,828
2,831
2,818
2,823
2,824
2,855
2,855
2,844
2,850
2,850
2,891
2,894
2,885
2,886
2,886
-
-
-
2,935 *
2,932
2,949
2,949
2,949
2,949
2,948
2,926
2,926
2,924
2,924
2,934
-
-
-
2,959 *
2,958
-
-
-
3,045 *
3,042
-
-
-
3,192 *
3,193
-
-
-
3,310 *
3,312
-
-
-
3,296 *
3,295
-
-
-
3,243 *
3,247
-
-
-
3,106 *
3,113
-
-
-
3,103 *
3,111
-
-
-
3,140 *
3,146
-
-
-
3,175 *
3,185
-
-
-
3,192 *
3,192
-
-
-
3,172 *
3,179
-
-
-
3,180 *
3,200
-
-
-
3,255 *
3,272
-
-
-
3,435 *
3,456
-
-
-
3,585 *
3,611
-
-
-
3,590 *
3,599
-
-
-
3,526 *
3,546
-
-
-
3,310 *
3,311
-
-
-
3,307 *
3,314
-
-
-
3,414 *
3,352
-
-
-
3,495 *
3,393
-
-
-
3,455 *
3,404
-
-
-
3,400 *
3,392
-
-
-
3,437 *
3,414
-
-
-
3,488 *
3,483
-
-
-
3,655 *
3,652
-
-
-
3,790 *
3,784
-
-
-
3,760 *
3,762
-
-
-
3,698 *
3,699
-
-
-
3,449 *
3,389
-
-
-
3,540 *
3,391
-
-
-
3,425 *
3,423
-
-
-
3,460 *
3,459
-
-
-
3,646 *
3,470
-
-
-
3,640 *
3,463
-
-
-
4,260 *
3,487
-
-
-
3,714 *
3,559
-
-
-
3,750 *
3,724
-
-
-
4,030 *
3,855
-
-
-
4,010 *
3,833
-
-
-
3,935 *
3,770
-
-
-
3,660 *
3,460
-
-
-
3,500 *
3,458
-
-
-
3,680 *
3,491
-
-
-
3,700 *
3,525
-
-
-
4,700 *
3,542
-
-
-
4,840 *
3,534
-
-
-
4,400 *
3,557
-
-
-
4,100 *
3,638
-
-
-
4,912 *
3,815
-
-
-
4,080 *
3,949
-
-
-
4,620 *
3,928
-
-
-
3,931 *
3,866
-
-
-
4,140 *
3,566
-
-
-
4,135 *
3,566
-
-
-
3,990 *
3,595
-
-
-
4,760 *
3,625
-
-
-
4,930 *
3,645
-
-
-
4,810 *
3,637
-
-
-
3,840 *
3,661
-
-
-
3,342 *
3,745
-
-
-
4,380 *
3,929
-
-
-
4,241 *
4,062
-
-
-
5,340 *
4,041
-
-
-
3,811 *
3,979
-
-
-
4,205 *
3,679
-
-
-
4,500 *
3,679
-
-
-
4,338 *
3,709
-
-
-
4,367 *
3,746
-
-
-
4,377 *
3,776
-
-
-
3,834 *
3,773
-
-
-
3,750 *
3,809
-
-
-
3,515 *
3,893
-
-
-
3,356 *
4,078
-
-
-
3,075 *
4,202
-
-
-
5,000 *
4,178
-
-
-
2,460 *
4,113
-
-
-
2,175 *
3,813
-
-
-
2,007 *
3,805
-
-
-
2,418 *
3,835
-
-
-
2,753 *
3,873
-
-
-
3,031 *
3,911
-
-
-
2,626 *
3,917
-
-
-
3,046 *
3,962
-
-
-
3,477 *
4,050
-
-
-
3,714 *
4,240
-
-
-
3,366 *
4,340
-
-
-
3,228 *
4,313
-
-
-
5,000 *
4,240
-
-
-
3,989 *
3,930
-
-
-
4,500 *
3,918
-
-
-
4,148 *
3,948
-
-
-
3,727 *
3,989
-
-
-
3,453 *
4,028
-
-
-
3,580 *
4,038
Nguồn: Vinanet/Tradingcharts