Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
2,828
|
2,831
|
2,818
|
2,823
|
2,824
|
|
2,855
|
2,855
|
2,844
|
2,850
|
2,850
|
|
2,891
|
2,894
|
2,885
|
2,886
|
2,886
|
|
-
|
-
|
-
|
2,935 *
|
2,932
|
|
2,949
|
2,949
|
2,949
|
2,949
|
2,948
|
|
2,926
|
2,926
|
2,924
|
2,924
|
2,934
|
|
-
|
-
|
-
|
2,959 *
|
2,958
|
|
-
|
-
|
-
|
3,045 *
|
3,042
|
|
-
|
-
|
-
|
3,192 *
|
3,193
|
|
-
|
-
|
-
|
3,310 *
|
3,312
|
|
-
|
-
|
-
|
3,296 *
|
3,295
|
|
-
|
-
|
-
|
3,243 *
|
3,247
|
|
-
|
-
|
-
|
3,106 *
|
3,113
|
|
-
|
-
|
-
|
3,103 *
|
3,111
|
|
-
|
-
|
-
|
3,140 *
|
3,146
|
|
-
|
-
|
-
|
3,175 *
|
3,185
|
|
-
|
-
|
-
|
3,192 *
|
3,192
|
|
-
|
-
|
-
|
3,172 *
|
3,179
|
|
-
|
-
|
-
|
3,180 *
|
3,200
|
|
-
|
-
|
-
|
3,255 *
|
3,272
|
|
-
|
-
|
-
|
3,435 *
|
3,456
|
|
-
|
-
|
-
|
3,585 *
|
3,611
|
|
-
|
-
|
-
|
3,590 *
|
3,599
|
|
-
|
-
|
-
|
3,526 *
|
3,546
|
|
-
|
-
|
-
|
3,310 *
|
3,311
|
|
-
|
-
|
-
|
3,307 *
|
3,314
|
|
-
|
-
|
-
|
3,414 *
|
3,352
|
|
-
|
-
|
-
|
3,495 *
|
3,393
|
|
-
|
-
|
-
|
3,455 *
|
3,404
|
|
-
|
-
|
-
|
3,400 *
|
3,392
|
|
-
|
-
|
-
|
3,437 *
|
3,414
|
|
-
|
-
|
-
|
3,488 *
|
3,483
|
|
-
|
-
|
-
|
3,655 *
|
3,652
|
|
-
|
-
|
-
|
3,790 *
|
3,784
|
|
-
|
-
|
-
|
3,760 *
|
3,762
|
|
-
|
-
|
-
|
3,698 *
|
3,699
|
|
-
|
-
|
-
|
3,449 *
|
3,389
|
|
-
|
-
|
-
|
3,540 *
|
3,391
|
|
-
|
-
|
-
|
3,425 *
|
3,423
|
|
-
|
-
|
-
|
3,460 *
|
3,459
|
|
-
|
-
|
-
|
3,646 *
|
3,470
|
|
-
|
-
|
-
|
3,640 *
|
3,463
|
|
-
|
-
|
-
|
4,260 *
|
3,487
|
|
-
|
-
|
-
|
3,714 *
|
3,559
|
|
-
|
-
|
-
|
3,750 *
|
3,724
|
|
-
|
-
|
-
|
4,030 *
|
3,855
|
|
-
|
-
|
-
|
4,010 *
|
3,833
|
|
-
|
-
|
-
|
3,935 *
|
3,770
|
|
-
|
-
|
-
|
3,660 *
|
3,460
|
|
-
|
-
|
-
|
3,500 *
|
3,458
|
|
-
|
-
|
-
|
3,680 *
|
3,491
|
|
-
|
-
|
-
|
3,700 *
|
3,525
|
|
-
|
-
|
-
|
4,700 *
|
3,542
|
|
-
|
-
|
-
|
4,840 *
|
3,534
|
|
-
|
-
|
-
|
4,400 *
|
3,557
|
|
-
|
-
|
-
|
4,100 *
|
3,638
|
|
-
|
-
|
-
|
4,912 *
|
3,815
|
|
-
|
-
|
-
|
4,080 *
|
3,949
|
|
-
|
-
|
-
|
4,620 *
|
3,928
|
|
-
|
-
|
-
|
3,931 *
|
3,866
|
|
-
|
-
|
-
|
4,140 *
|
3,566
|
|
-
|
-
|
-
|
4,135 *
|
3,566
|
|
-
|
-
|
-
|
3,990 *
|
3,595
|
|
-
|
-
|
-
|
4,760 *
|
3,625
|
|
-
|
-
|
-
|
4,930 *
|
3,645
|
|
-
|
-
|
-
|
4,810 *
|
3,637
|
|
-
|
-
|
-
|
3,840 *
|
3,661
|
|
-
|
-
|
-
|
3,342 *
|
3,745
|
|
-
|
-
|
-
|
4,380 *
|
3,929
|
|
-
|
-
|
-
|
4,241 *
|
4,062
|
|
-
|
-
|
-
|
5,340 *
|
4,041
|
|
-
|
-
|
-
|
3,811 *
|
3,979
|
|
-
|
-
|
-
|
4,205 *
|
3,679
|
|
-
|
-
|
-
|
4,500 *
|
3,679
|
|
-
|
-
|
-
|
4,338 *
|
3,709
|
|
-
|
-
|
-
|
4,367 *
|
3,746
|
|
-
|
-
|
-
|
4,377 *
|
3,776
|
|
-
|
-
|
-
|
3,834 *
|
3,773
|
|
-
|
-
|
-
|
3,750 *
|
3,809
|
|
-
|
-
|
-
|
3,515 *
|
3,893
|
|
-
|
-
|
-
|
3,356 *
|
4,078
|
|
-
|
-
|
-
|
3,075 *
|
4,202
|
|
-
|
-
|
-
|
5,000 *
|
4,178
|
|
-
|
-
|
-
|
2,460 *
|
4,113
|
|
-
|
-
|
-
|
2,175 *
|
3,813
|
|
-
|
-
|
-
|
2,007 *
|
3,805
|
|
-
|
-
|
-
|
2,418 *
|
3,835
|
|
-
|
-
|
-
|
2,753 *
|
3,873
|
|
-
|
-
|
-
|
3,031 *
|
3,911
|
|
-
|
-
|
-
|
2,626 *
|
3,917
|
|
-
|
-
|
-
|
3,046 *
|
3,962
|
|
-
|
-
|
-
|
3,477 *
|
4,050
|
|
-
|
-
|
-
|
3,714 *
|
4,240
|
|
-
|
-
|
-
|
3,366 *
|
4,340
|
|
-
|
-
|
-
|
3,228 *
|
4,313
|
|
-
|
-
|
-
|
5,000 *
|
4,240
|
|
-
|
-
|
-
|
3,989 *
|
3,930
|
|
-
|
-
|
-
|
4,500 *
|
3,918
|
|
-
|
-
|
-
|
4,148 *
|
3,948
|
|
-
|
-
|
-
|
3,727 *
|
3,989
|
|
-
|
-
|
-
|
3,453 *
|
4,028
|
|
-
|
-
|
-
|
3,580 *
|
4,038
|
Nguồn: Vinanet/Tradingcharts