Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,635
4,673
4,605
4,629
4,655
4,651
4,688
4,620
4,635
4,671
4,684
4,724
4,657
4,677
4,709
4,681
4,716
4,655
4,672
4,704
4,665
4,689
4,630
4,652
4,678
4,670
4,693
4,638
4,654
4,684
4,730
4,730
4,685
4,695
4,721
4,838
4,838
4,789
4,793
4,824
4,910
4,911
4,872
4,873
4,901
4,855
4,860
4,830
4,825
4,848
4,721
4,731
4,698
4,709
4,729
4,211
4,215
4,183
4,203
4,209
4,160
4,161
4,137
4,143
4,161
4,172
4,176
4,152
4,153
4,172
4,189
4,199
4,174
4,175
4,194
4,175
4,194
4,166
4,184
4,186
4,171
4,171
4,141
4,142
4,162
4,164
4,192
4,164
4,192
4,182
4,215
4,236
4,215
4,226
4,226
4,338
4,383
4,336
4,367
4,360
4,463
4,510
4,463
4,494
4,488
4,440
4,440
4,440
4,440
4,458
4,385
4,394
4,385
4,394
4,394
4,100
4,103
4,090
4,100
4,084
-
-
-
4,070
4,091
4,120
4,120
4,120
4,120
4,108
-
-
-
4,128
4,127
-
-
-
4,145
4,134
-
-
-
4,122
4,126
-
-
-
4,158
4,148
-
-
-
4,229
4,216
-
-
-
4,350
4,379
-
-
-
4,530
4,527
-
-
-
4,500
4,505
-
-
-
4,435
4,445
-
-
-
4,180
4,175
-
-
-
4,100
4,184
-
-
-
4,210
4,205
-
-
-
4,171
4,229
-
-
-
4,200
4,245
-
-
-
4,210
4,237
-
-
-
4,200
4,262
-
-
-
4,273
4,347
4,530
4,530
4,530
4,530
4,523
-
-
-
4,582
4,657
-
-
-
4,529
4,635
-
-
-
4,420
4,575
4,290
4,290
4,290
4,290
4,305
-
-
-
4,265
4,317
-
-
-
4,210
4,338
-
-
-
4,361
4,364
-
-
-
4,200
4,378
-
-
-
4,240
4,380
-
-
-
4,413
4,405
-
-
-
5,980
4,502
-
-
-
4,600
4,685
-
-
-
4,780
4,815
-
-
-
5,010
4,793
-
-
-
4,020
4,733
-
-
-
3,999
4,458
-
-
-
4,275
4,473
-
-
-
5,570
4,496
-
-
-
7,000
4,526
-
-
-
6,100
4,551
-
-
-
4,840
4,559
-
-
-
4,400
4,597
-
-
-
5,977
4,706
-
-
-
4,567
4,906
-
-
-
4,640
5,022
-
-
-
5,070
5,000
-
-
-
4,813
4,938
-
-
-
4,240
4,663
-
-
-
4,600
4,692
-
-
-
4,141
4,724
-
-
-
5,000
4,768
-
-
-
4,756
4,802
-
-
-
3,637
4,810
-
-
-
3,840
4,848
-
-
-
3,342
4,938
-
-
-
5,450
5,128
-
-
-
4,241
5,223
-
-
-
4,322
5,196
-
-
-
3,811
5,129
-
-
-
4,205
4,849
-
-
-
4,500
4,878
-
-
-
4,338
4,910
-
-
-
4,367
4,951
-
-
-
4,377
4,981
-
-
-
3,834
4,986
-
-
-
3,750
5,024
-
-
-
3,515
5,114
-
-
-
3,356
5,304
-
-
-
3,075
5,399
-
-
-
5,000
5,374
-
-
-
2,460
5,302
-
-
-
2,175
5,022
-
-
-
2,007
5,018
-
-
-
2,418
5,051
-
-
-
2,753
5,092
-
-
-
3,031
5,132
-
-
-
2,626
5,142
-
-
-
3,046
5,188
-
-
-
3,477
5,278
-
-
-
3,714
5,468
Nguồn: Vinanet/Tradingcharts