Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,535
|
4,549
|
4,511
|
4,517
|
4,531
|
|
|
4,541
|
4,555
|
4,520
|
4,525
|
4,540
|
|
|
4,550
|
4,550
|
4,514
|
4,519
|
4,535
|
|
|
-
|
-
|
-
|
4,512
|
4,508
|
|
|
4,527
|
4,528
|
4,495
|
4,495
|
4,517
|
|
|
-
|
-
|
-
|
4,555
|
4,559
|
|
|
-
|
-
|
-
|
4,661
|
4,662
|
|
|
4,709
|
4,709
|
4,709
|
4,709
|
4,727
|
|
|
-
|
-
|
-
|
4,700
|
4,701
|
|
|
-
|
-
|
-
|
4,596
|
4,601
|
|
|
-
|
-
|
-
|
4,107
|
4,113
|
|
|
-
|
-
|
-
|
4,089
|
4,088
|
|
|
-
|
-
|
-
|
4,107
|
4,107
|
|
|
-
|
-
|
-
|
4,130
|
4,131
|
|
|
-
|
-
|
-
|
4,122
|
4,126
|
|
|
-
|
-
|
-
|
4,105
|
4,111
|
|
|
-
|
-
|
-
|
4,128
|
4,130
|
|
|
-
|
-
|
-
|
4,165
|
4,177
|
|
|
-
|
-
|
-
|
4,324
|
4,326
|
|
|
-
|
-
|
-
|
4,460
|
4,464
|
|
|
-
|
-
|
-
|
4,445
|
4,443
|
|
|
-
|
-
|
-
|
4,370
|
4,383
|
|
|
-
|
-
|
-
|
4,088
|
4,106
|
|
|
-
|
-
|
-
|
4,120
|
4,120
|
|
|
-
|
-
|
-
|
4,145
|
4,144
|
|
|
-
|
-
|
-
|
4,265
|
4,174
|
|
|
-
|
-
|
-
|
4,275
|
4,187
|
|
|
-
|
-
|
-
|
4,260
|
4,182
|
|
|
-
|
-
|
-
|
4,290
|
4,206
|
|
|
-
|
-
|
-
|
4,268
|
4,273
|
|
|
-
|
-
|
-
|
4,500
|
4,435
|
|
|
-
|
-
|
-
|
4,610
|
4,582
|
|
|
-
|
-
|
-
|
4,590
|
4,564
|
|
|
-
|
-
|
-
|
4,528
|
4,507
|
|
|
-
|
-
|
-
|
4,230
|
4,242
|
|
|
-
|
-
|
-
|
4,100
|
4,254
|
|
|
-
|
-
|
-
|
4,323
|
4,278
|
|
|
-
|
-
|
-
|
4,171
|
4,314
|
|
|
-
|
-
|
-
|
4,200
|
4,329
|
|
|
-
|
-
|
-
|
4,343
|
4,324
|
|
|
-
|
-
|
-
|
4,200
|
4,348
|
|
|
-
|
-
|
-
|
4,273
|
4,433
|
|
|
-
|
-
|
-
|
4,615
|
4,611
|
|
|
-
|
-
|
-
|
4,582
|
4,748
|
|
|
-
|
-
|
-
|
4,529
|
4,728
|
|
|
-
|
-
|
-
|
4,565
|
4,668
|
|
|
-
|
-
|
-
|
4,290
|
4,413
|
|
|
-
|
-
|
-
|
4,400
|
4,426
|
|
|
-
|
-
|
-
|
4,410
|
4,448
|
|
|
-
|
-
|
-
|
4,350
|
4,476
|
|
|
-
|
-
|
-
|
4,410
|
4,493
|
|
|
-
|
-
|
-
|
4,370
|
4,498
|
|
|
-
|
-
|
-
|
4,413
|
4,525
|
|
|
-
|
-
|
-
|
5,980
|
4,623
|
|
|
-
|
-
|
-
|
4,650
|
4,808
|
|
|
-
|
-
|
-
|
4,780
|
4,938
|
|
|
-
|
-
|
-
|
5,010
|
4,918
|
|
|
-
|
-
|
-
|
4,020
|
4,858
|
|
|
-
|
-
|
-
|
3,999
|
4,603
|
|
|
-
|
-
|
-
|
4,275
|
4,617
|
|
|
-
|
-
|
-
|
5,570
|
4,639
|
|
|
-
|
-
|
-
|
7,000
|
4,667
|
|
|
-
|
-
|
-
|
4,700
|
4,690
|
|
|
-
|
-
|
-
|
4,840
|
4,696
|
|
|
-
|
-
|
-
|
4,400
|
4,730
|
|
|
-
|
-
|
-
|
5,977
|
4,835
|
|
|
-
|
-
|
-
|
4,567
|
5,032
|
|
|
-
|
-
|
-
|
4,640
|
5,148
|
|
|
-
|
-
|
-
|
5,130
|
5,126
|
|
|
-
|
-
|
-
|
5,070
|
5,064
|
|
|
-
|
-
|
-
|
4,660
|
4,804
|
|
|
-
|
-
|
-
|
4,690
|
4,833
|
|
|
-
|
-
|
-
|
4,720
|
4,865
|
|
|
-
|
-
|
-
|
4,760
|
4,909
|
|
|
-
|
-
|
-
|
4,930
|
4,943
|
|
|
-
|
-
|
-
|
4,810
|
4,951
|
|
|
-
|
-
|
-
|
3,840
|
4,989
|
|
|
-
|
-
|
-
|
3,342
|
5,079
|
|
|
-
|
-
|
-
|
5,450
|
5,269
|
|
|
-
|
-
|
-
|
4,241
|
5,364
|
|
|
-
|
-
|
-
|
5,340
|
5,340
|
|
|
-
|
-
|
-
|
3,811
|
5,276
|
|
|
-
|
-
|
-
|
4,205
|
5,011
|
|
|
-
|
-
|
-
|
4,500
|
5,040
|
|
|
-
|
-
|
-
|
4,338
|
5,072
|
|
|
-
|
-
|
-
|
4,367
|
5,113
|
|
|
-
|
-
|
-
|
4,377
|
5,143
|
|
|
-
|
-
|
-
|
3,834
|
5,148
|
|
|
-
|
-
|
-
|
3,750
|
5,186
|
|
|
-
|
-
|
-
|
3,515
|
5,276
|
|
|
-
|
-
|
-
|
3,356
|
5,466
|
|
|
-
|
-
|
-
|
3,075
|
5,561
|
|
|
-
|
-
|
-
|
5,000
|
5,536
|
|
|
-
|
-
|
-
|
2,460
|
5,466
|
|
|
-
|
-
|
-
|
2,175
|
5,201
|
|
|
-
|
-
|
-
|
2,007
|
5,197
|
|
|
-
|
-
|
-
|
2,418
|
5,230
|
|
|
-
|
-
|
-
|
2,753
|
5,271
|
|
|
-
|
-
|
-
|
3,031
|
5,311
|
|
|
-
|
-
|
-
|
2,626
|
5,321
|
|
|
-
|
-
|
-
|
3,046
|
5,367
|
|
|
-
|
-
|
-
|
3,477
|
5,457
|
|
|
-
|
-
|
-
|
3,714
|
5,647
|
Nguồn: Vinanet/TradingCharts