Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,818
2,819
2,809
2,810
2,802
2,864
2,865
2,857
2,857
2,849
2,887
2,887
2,887
2,887
2,870
-
-
-
2,883 *
2,876
-
-
-
2,926 *
2,919
-
-
-
3,029 *
3,021
3,205
3,210
3,205
3,210
3,196
3,323
3,326
3,320
3,320
3,306
-
-
-
3,304 *
3,295
-
-
-
3,247 *
3,245
-
-
-
3,091 *
3,083
-
-
-
3,091 *
3,083
-
-
-
3,114 *
3,112
-
-
-
3,155 *
3,147
-
-
-
3,159 *
3,153
-
-
-
3,155 *
3,145
-
-
-
3,176 *
3,176
-
-
-
3,275 *
3,245
-
-
-
3,421 *
3,417
-
-
-
3,541 *
3,542
-
-
-
3,527 *
3,531
-
-
-
3,501 *
3,471
-
-
-
3,230 *
3,211
-
-
-
3,220 *
3,216
-
-
-
3,270 *
3,254
-
-
-
3,310 *
3,295
-
-
-
3,340 *
3,307
-
-
-
3,303 *
3,295
-
-
-
3,325 *
3,317
-
-
-
3,396 *
3,388
-
-
-
3,590 *
3,556
-
-
-
3,699 *
3,688
-
-
-
3,644 *
3,667
-
-
-
3,614 *
3,605
-
-
-
3,320 *
3,297
-
-
-
3,315 *
3,300
-
-
-
3,350 *
3,333
-
-
-
3,383 *
3,371
-
-
-
3,400 *
3,383
-
-
-
3,400 *
3,376
-
-
-
3,397 *
3,400
-
-
-
3,714 *
3,474
-
-
-
3,621 *
3,644
-
-
-
3,780 *
3,778
-
-
-
3,754 *
3,757
-
-
-
3,935 *
3,695
-
-
-
3,660 *
3,390
-
-
-
3,500 *
3,392
-
-
-
3,680 *
3,425
-
-
-
3,700 *
3,460
-
-
-
4,700 *
3,477
-
-
-
4,840 *
3,469
-
-
-
4,400 *
3,493
-
-
-
4,100 *
3,573
-
-
-
4,912 *
3,753
-
-
-
3,888 *
3,888
-
-
-
4,620 *
3,866
-
-
-
3,931 *
3,803
-
-
-
4,140 *
3,493
-
-
-
4,135 *
3,493
-
-
-
3,990 *
3,523
-
-
-
3,570 *
3,555
-
-
-
4,930 *
3,579
-
-
-
4,810 *
3,573
-
-
-
3,840 *
3,603
-
-
-
3,342 *
3,687
-
-
-
4,380 *
3,874
-
-
-
4,241 *
4,011
-
-
-
5,340 *
3,988
-
-
-
3,811 *
3,924
-
-
-
4,205 *
3,614
-
-
-
4,500 *
3,614
-
-
-
4,338 *
3,644
-
-
-
4,367 *
3,681
-
-
-
4,377 *
3,711
-
-
-
3,834 *
3,708
-
-
-
3,750 *
3,744
-
-
-
3,515 *
3,827
-
-
-
3,356 *
4,014
-
-
-
3,075 *
4,149
-
-
-
5,000 *
4,126
-
-
-
2,460 *
4,058
-
-
-
2,175 *
3,743
-
-
-
2,007 *
3,735
-
-
-
2,418 *
3,765
-
-
-
2,753 *
3,803
-
-
-
3,031 *
3,841
-
-
-
2,626 *
3,847
-
-
-
3,046 *
3,892
-
-
-
3,477 *
3,977
-
-
-
3,714 *
4,164
-
-
-
3,366 *
4,269
-
-
-
3,228 *
4,246
-
-
-
5,000 *
4,178
-
-
-
3,989 *
3,868
-
-
-
4,500 *
3,856
-
-
-
4,148 *
3,886
-
-
-
3,727 *
3,927
-
-
-
3,453 *
3,966
-
-
-
3,580 *
3,976
Nguồn: Vinanet/Tradingcharts