Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,526
|
4,534
|
4,526
|
4,529
|
4,508
|
|
|
4,529
|
4,532
|
4,527
|
4,529
|
4,504
|
|
|
4,519
|
4,521
|
4,517
|
4,517
|
4,492
|
|
|
4,522
|
4,527
|
4,518
|
4,518
|
4,495
|
|
|
-
|
-
|
-
|
4,555
|
4,536
|
|
|
-
|
-
|
-
|
4,635
|
4,613
|
|
|
-
|
-
|
-
|
4,691
|
4,670
|
|
|
-
|
-
|
-
|
4,655
|
4,635
|
|
|
-
|
-
|
-
|
4,568
|
4,550
|
|
|
-
|
-
|
-
|
4,158
|
4,136
|
|
|
-
|
-
|
-
|
4,128
|
4,108
|
|
|
-
|
-
|
-
|
4,135
|
4,126
|
|
|
-
|
-
|
-
|
4,175
|
4,153
|
|
|
-
|
-
|
-
|
4,171
|
4,146
|
|
|
-
|
-
|
-
|
4,145
|
4,127
|
|
|
-
|
-
|
-
|
4,165
|
4,148
|
|
|
-
|
-
|
-
|
4,215
|
4,194
|
|
|
-
|
-
|
-
|
4,370
|
4,343
|
|
|
-
|
-
|
-
|
4,485
|
4,463
|
|
|
-
|
-
|
-
|
4,480
|
4,445
|
|
|
-
|
-
|
-
|
4,405
|
4,384
|
|
|
-
|
-
|
-
|
4,137
|
4,129
|
|
|
-
|
-
|
-
|
4,149
|
4,142
|
|
|
-
|
-
|
-
|
4,185
|
4,174
|
|
|
-
|
-
|
-
|
4,215
|
4,202
|
|
|
-
|
-
|
-
|
4,222
|
4,211
|
|
|
-
|
-
|
-
|
4,215
|
4,204
|
|
|
-
|
-
|
-
|
4,210
|
4,227
|
|
|
-
|
-
|
-
|
4,316
|
4,304
|
|
|
-
|
-
|
-
|
4,490
|
4,475
|
|
|
-
|
-
|
-
|
4,625
|
4,628
|
|
|
-
|
-
|
-
|
4,590
|
4,609
|
|
|
-
|
-
|
-
|
4,520
|
4,551
|
|
|
-
|
-
|
-
|
4,285
|
4,288
|
|
|
-
|
-
|
-
|
4,266
|
4,300
|
|
|
-
|
-
|
-
|
4,350
|
4,331
|
|
|
-
|
-
|
-
|
4,300
|
4,367
|
|
|
-
|
-
|
-
|
4,200
|
4,382
|
|
|
-
|
-
|
-
|
4,342
|
4,377
|
|
|
-
|
-
|
-
|
4,310
|
4,402
|
|
|
-
|
-
|
-
|
4,455
|
4,484
|
|
|
-
|
-
|
-
|
4,624
|
4,662
|
|
|
-
|
-
|
-
|
4,730
|
4,802
|
|
|
-
|
-
|
-
|
4,710
|
4,783
|
|
|
-
|
-
|
-
|
4,565
|
4,723
|
|
|
-
|
-
|
-
|
4,372
|
4,460
|
|
|
-
|
-
|
-
|
4,400
|
4,473
|
|
|
-
|
-
|
-
|
4,410
|
4,495
|
|
|
-
|
-
|
-
|
4,350
|
4,523
|
|
|
-
|
-
|
-
|
4,410
|
4,540
|
|
|
-
|
-
|
-
|
4,370
|
4,545
|
|
|
-
|
-
|
-
|
4,413
|
4,572
|
|
|
-
|
-
|
-
|
5,980
|
4,667
|
|
|
-
|
-
|
-
|
4,770
|
4,847
|
|
|
-
|
-
|
-
|
4,900
|
4,972
|
|
|
-
|
-
|
-
|
5,010
|
4,951
|
|
|
-
|
-
|
-
|
4,020
|
4,889
|
|
|
-
|
-
|
-
|
3,999
|
4,615
|
|
|
-
|
-
|
-
|
4,580
|
4,629
|
|
|
-
|
-
|
-
|
5,570
|
4,651
|
|
|
-
|
-
|
-
|
7,000
|
4,679
|
|
|
-
|
-
|
-
|
4,700
|
4,702
|
|
|
-
|
-
|
-
|
4,840
|
4,708
|
|
|
-
|
-
|
-
|
4,400
|
4,742
|
|
|
-
|
-
|
-
|
5,977
|
4,843
|
|
|
-
|
-
|
-
|
4,567
|
5,036
|
|
|
-
|
-
|
-
|
5,080
|
5,148
|
|
|
-
|
-
|
-
|
5,130
|
5,126
|
|
|
-
|
-
|
-
|
5,070
|
5,063
|
|
|
-
|
-
|
-
|
4,660
|
4,783
|
|
|
-
|
-
|
-
|
4,690
|
4,809
|
|
|
-
|
-
|
-
|
4,720
|
4,839
|
|
|
-
|
-
|
-
|
4,760
|
4,881
|
|
|
-
|
-
|
-
|
4,930
|
4,913
|
|
|
-
|
-
|
-
|
4,810
|
4,920
|
|
|
-
|
-
|
-
|
3,840
|
4,956
|
|
|
-
|
-
|
-
|
3,342
|
5,045
|
|
|
-
|
-
|
-
|
5,450
|
5,234
|
|
|
-
|
-
|
-
|
4,241
|
5,329
|
|
|
-
|
-
|
-
|
5,340
|
5,306
|
|
|
-
|
-
|
-
|
3,811
|
5,242
|
|
|
-
|
-
|
-
|
4,205
|
4,962
|
|
|
-
|
-
|
-
|
4,500
|
4,991
|
|
|
-
|
-
|
-
|
4,338
|
5,023
|
|
|
-
|
-
|
-
|
4,367
|
5,064
|
|
|
-
|
-
|
-
|
4,377
|
5,094
|
|
|
-
|
-
|
-
|
3,834
|
5,099
|
|
|
-
|
-
|
-
|
3,750
|
5,137
|
|
|
-
|
-
|
-
|
3,515
|
5,226
|
|
|
-
|
-
|
-
|
3,356
|
5,415
|
|
|
-
|
-
|
-
|
3,075
|
5,510
|
|
|
-
|
-
|
-
|
5,000
|
5,485
|
|
|
-
|
-
|
-
|
2,460
|
5,415
|
|
|
-
|
-
|
-
|
2,175
|
5,125
|
|
|
-
|
-
|
-
|
2,007
|
5,124
|
|
|
-
|
-
|
-
|
2,418
|
5,157
|
|
|
-
|
-
|
-
|
2,753
|
5,197
|
|
|
-
|
-
|
-
|
3,031
|
5,239
|
|
|
-
|
-
|
-
|
2,626
|
5,249
|
|
|
-
|
-
|
-
|
3,046
|
5,295
|
|
|
-
|
-
|
-
|
3,477
|
5,386
|
|
|
-
|
-
|
-
|
3,714
|
5,577
|
Nguồn: Vinanet/TradingCharts