Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,815
2,825
2,807
2,812
2,795
2,819
2,824
2,806
2,812
2,795
2,802
2,804
2,802
2,804
2,788
2,834
2,837
2,834
2,837
2,808
-
-
-
2,871 *
2,860
-
-
-
2,928 *
2,913
-
-
-
2,934 *
2,924
-
-
-
2,914 *
2,907
2,930
2,930
2,930
2,930
2,932
3,030
3,030
3,030
3,030
3,036
-
-
-
3,238 *
3,231
-
-
-
3,385 *
3,376
-
-
-
3,381 *
3,375
-
-
-
3,346 *
3,341
-
-
-
3,220 *
3,213
-
-
-
3,219 *
3,219
-
-
-
3,265 *
3,255
-
-
-
3,314 *
3,295
-
-
-
3,318 *
3,304
-
-
-
3,303 *
3,291
-
-
-
3,335 *
3,316
-
-
-
3,415 *
3,402
-
-
-
3,609 *
3,585
-
-
-
3,750 *
3,741
-
-
-
3,797 *
3,735
-
-
-
3,680 *
3,685
-
-
-
3,500 *
3,488
-
-
-
3,508 *
3,490
-
-
-
3,587 *
3,525
-
-
-
3,600 *
3,562
-
-
-
3,595 *
3,571
-
-
-
3,620 *
3,560
-
-
-
3,828 *
3,584
-
-
-
3,740 *
3,666
-
-
-
3,855 *
3,836
-
-
-
4,000 *
3,977
-
-
-
4,527 *
3,959
-
-
-
4,075 *
3,901
-
-
-
3,900 *
3,641
-
-
-
3,780 *
3,640
-
-
-
4,010 *
3,670
-
-
-
4,100 *
3,704
-
-
-
4,238 *
3,716
-
-
-
4,100 *
3,710
-
-
-
4,260 *
3,734
-
-
-
4,205 *
3,816
-
-
-
4,000 *
3,988
-
-
-
4,480 *
4,124
-
-
-
4,460 *
4,099
-
-
-
4,380 *
4,034
-
-
-
4,155 *
3,769
-
-
-
4,015 *
3,768
-
-
-
3,888 *
3,796
-
-
-
7,000 *
3,825
-
-
-
4,700 *
3,841
-
-
-
4,840 *
3,833
-
-
-
4,400 *
3,856
-
-
-
4,100 *
3,939
-
-
-
4,912 *
4,117
-
-
-
4,610 *
4,249
-
-
-
4,620 *
4,224
-
-
-
5,070 *
4,157
-
-
-
4,140 *
3,872
-
-
-
4,135 *
3,872
-
-
-
3,990 *
3,897
-
-
-
4,760 *
3,925
-
-
-
4,930 *
3,942
-
-
-
4,810 *
3,934
-
-
-
3,840 *
3,960
-
-
-
3,342 *
4,043
-
-
-
4,380 *
4,228
-
-
-
4,241 *
4,349
-
-
-
5,340 *
4,324
-
-
-
3,811 *
4,257
-
-
-
4,205 *
3,957
-
-
-
4,500 *
3,957
-
-
-
4,338 *
3,987
-
-
-
4,367 *
4,024
-
-
-
4,377 *
4,054
-
-
-
3,834 *
4,051
-
-
-
3,750 *
4,086
-
-
-
3,515 *
4,172
-
-
-
3,356 *
4,358
-
-
-
3,075 *
4,481
-
-
-
5,000 *
4,456
-
-
-
2,460 *
4,383
-
-
-
2,175 *
4,073
-
-
-
2,007 *
4,065
-
-
-
2,418 *
4,095
-
-
-
2,753 *
4,133
-
-
-
3,031 *
4,171
-
-
-
2,626 *
4,177
-
-
-
3,046 *
4,222
-
-
-
3,477 *
4,310
-
-
-
3,714 *
4,500
-
-
-
3,366 *
4,600
-
-
-
3,228 *
4,574
-
-
-
5,000 *
4,499
-
-
-
3,989 *
4,179
-
-
-
4,500 *
4,167
-
-
-
4,148 *
4,197
-
-
-
3,727 *
4,238
-
-
-
3,453 *
4,277
-
-
-
3,580 *
4,287
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet