Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,715
2,732
2,714
2,730
2,713
2,733
2,751
2,733
2,751
2,733
2,784
2,784
2,774
2,783
2,774
-
-
-
2,818 *
2,819
2,881
2,881
2,881
2,881
2,874
-
-
-
2,891 *
2,886
-
-
-
2,881 *
2,878
-
-
-
2,909 *
2,908
-
-
-
3,016 *
3,016
-
-
-
3,204 *
3,202
-
-
-
3,325 *
3,331
-
-
-
3,321 *
3,321
-
-
-
3,280 *
3,281
-
-
-
3,140 *
3,136
-
-
-
3,142 *
3,144
-
-
-
3,169 *
3,183
-
-
-
3,235 *
3,229
-
-
-
3,240 *
3,237
-
-
-
3,228 *
3,222
-
-
-
3,244 *
3,242
-
-
-
3,339 *
3,319
-
-
-
3,530 *
3,507
-
-
-
3,660 *
3,664
-
-
-
3,685 *
3,662
-
-
-
3,643 *
3,620
-
-
-
3,441 *
3,435
-
-
-
3,410 *
3,440
-
-
-
3,500 *
3,478
-
-
-
3,530 *
3,519
-
-
-
3,539 *
3,529
-
-
-
3,540 *
3,518
-
-
-
3,515 *
3,544
-
-
-
3,621 *
3,616
-
-
-
3,786 *
3,784
-
-
-
3,917 *
3,918
-
-
-
3,899 *
3,900
-
-
-
3,841 *
3,842
-
-
-
3,900 *
3,552
-
-
-
3,780 *
3,549
-
-
-
3,530 *
3,578
-
-
-
3,620 *
3,611
-
-
-
4,238 *
3,622
-
-
-
3,614 *
3,615
-
-
-
4,260 *
3,638
-
-
-
3,714 *
3,713
-
-
-
3,850 *
3,876
-
-
-
4,000 *
4,004
-
-
-
3,960 *
3,982
-
-
-
3,935 *
3,920
-
-
-
4,155 *
3,625
-
-
-
3,580 *
3,622
-
-
-
3,888 *
3,653
-
-
-
3,700 *
3,685
-
-
-
4,700 *
3,702
-
-
-
4,840 *
3,694
-
-
-
4,400 *
3,717
-
-
-
4,100 *
3,797
-
-
-
4,912 *
3,967
-
-
-
4,080 *
4,097
-
-
-
4,620 *
4,072
-
-
-
5,070 *
4,007
-
-
-
4,140 *
3,712
-
-
-
4,135 *
3,712
-
-
-
3,990 *
3,741
-
-
-
4,760 *
3,771
-
-
-
4,930 *
3,791
-
-
-
4,810 *
3,783
-
-
-
3,840 *
3,807
-
-
-
3,342 *
3,887
-
-
-
4,380 *
4,066
-
-
-
4,241 *
4,189
-
-
-
5,340 *
4,164
-
-
-
3,811 *
4,099
-
-
-
4,205 *
3,804
-
-
-
4,500 *
3,804
-
-
-
4,338 *
3,834
-
-
-
4,367 *
3,871
-
-
-
4,377 *
3,901
-
-
-
3,834 *
3,898
-
-
-
3,750 *
3,933
-
-
-
3,515 *
4,016
-
-
-
3,356 *
4,200
-
-
-
3,075 *
4,322
-
-
-
5,000 *
4,296
-
-
-
2,460 *
4,228
-
-
-
2,175 *
3,933
-
-
-
2,007 *
3,925
-
-
-
2,418 *
3,955
-
-
-
2,753 *
3,993
-
-
-
3,031 *
4,031
-
-
-
2,626 *
4,037
-
-
-
3,046 *
4,082
-
-
-
3,477 *
4,170
-
-
-
3,714 *
4,360
-
-
-
3,366 *
4,460
-
-
-
3,228 *
4,433
-
-
-
5,000 *
4,358
-
-
-
3,989 *
4,043
-
-
-
4,500 *
4,031
-
-
-
4,148 *
4,061
-
-
-
3,727 *
4,102
-
-
-
3,453 *
4,141
-
-
-
3,580 *
4,151
Nguồn: Vinanet/Tradingcharts