Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
2,715
|
2,732
|
2,714
|
2,730
|
2,713
|
|
2,733
|
2,751
|
2,733
|
2,751
|
2,733
|
|
2,784
|
2,784
|
2,774
|
2,783
|
2,774
|
|
-
|
-
|
-
|
2,818 *
|
2,819
|
|
2,881
|
2,881
|
2,881
|
2,881
|
2,874
|
|
-
|
-
|
-
|
2,891 *
|
2,886
|
|
-
|
-
|
-
|
2,881 *
|
2,878
|
|
-
|
-
|
-
|
2,909 *
|
2,908
|
|
-
|
-
|
-
|
3,016 *
|
3,016
|
|
-
|
-
|
-
|
3,204 *
|
3,202
|
|
-
|
-
|
-
|
3,325 *
|
3,331
|
|
-
|
-
|
-
|
3,321 *
|
3,321
|
|
-
|
-
|
-
|
3,280 *
|
3,281
|
|
-
|
-
|
-
|
3,140 *
|
3,136
|
|
-
|
-
|
-
|
3,142 *
|
3,144
|
|
-
|
-
|
-
|
3,169 *
|
3,183
|
|
-
|
-
|
-
|
3,235 *
|
3,229
|
|
-
|
-
|
-
|
3,240 *
|
3,237
|
|
-
|
-
|
-
|
3,228 *
|
3,222
|
|
-
|
-
|
-
|
3,244 *
|
3,242
|
|
-
|
-
|
-
|
3,339 *
|
3,319
|
|
-
|
-
|
-
|
3,530 *
|
3,507
|
|
-
|
-
|
-
|
3,660 *
|
3,664
|
|
-
|
-
|
-
|
3,685 *
|
3,662
|
|
-
|
-
|
-
|
3,643 *
|
3,620
|
|
-
|
-
|
-
|
3,441 *
|
3,435
|
|
-
|
-
|
-
|
3,410 *
|
3,440
|
|
-
|
-
|
-
|
3,500 *
|
3,478
|
|
-
|
-
|
-
|
3,530 *
|
3,519
|
|
-
|
-
|
-
|
3,539 *
|
3,529
|
|
-
|
-
|
-
|
3,540 *
|
3,518
|
|
-
|
-
|
-
|
3,515 *
|
3,544
|
|
-
|
-
|
-
|
3,621 *
|
3,616
|
|
-
|
-
|
-
|
3,786 *
|
3,784
|
|
-
|
-
|
-
|
3,917 *
|
3,918
|
|
-
|
-
|
-
|
3,899 *
|
3,900
|
|
-
|
-
|
-
|
3,841 *
|
3,842
|
|
-
|
-
|
-
|
3,900 *
|
3,552
|
|
-
|
-
|
-
|
3,780 *
|
3,549
|
|
-
|
-
|
-
|
3,530 *
|
3,578
|
|
-
|
-
|
-
|
3,620 *
|
3,611
|
|
-
|
-
|
-
|
4,238 *
|
3,622
|
|
-
|
-
|
-
|
3,614 *
|
3,615
|
|
-
|
-
|
-
|
4,260 *
|
3,638
|
|
-
|
-
|
-
|
3,714 *
|
3,713
|
|
-
|
-
|
-
|
3,850 *
|
3,876
|
|
-
|
-
|
-
|
4,000 *
|
4,004
|
|
-
|
-
|
-
|
3,960 *
|
3,982
|
|
-
|
-
|
-
|
3,935 *
|
3,920
|
|
-
|
-
|
-
|
4,155 *
|
3,625
|
|
-
|
-
|
-
|
3,580 *
|
3,622
|
|
-
|
-
|
-
|
3,888 *
|
3,653
|
|
-
|
-
|
-
|
3,700 *
|
3,685
|
|
-
|
-
|
-
|
4,700 *
|
3,702
|
|
-
|
-
|
-
|
4,840 *
|
3,694
|
|
-
|
-
|
-
|
4,400 *
|
3,717
|
|
-
|
-
|
-
|
4,100 *
|
3,797
|
|
-
|
-
|
-
|
4,912 *
|
3,967
|
|
-
|
-
|
-
|
4,080 *
|
4,097
|
|
-
|
-
|
-
|
4,620 *
|
4,072
|
|
-
|
-
|
-
|
5,070 *
|
4,007
|
|
-
|
-
|
-
|
4,140 *
|
3,712
|
|
-
|
-
|
-
|
4,135 *
|
3,712
|
|
-
|
-
|
-
|
3,990 *
|
3,741
|
|
-
|
-
|
-
|
4,760 *
|
3,771
|
|
-
|
-
|
-
|
4,930 *
|
3,791
|
|
-
|
-
|
-
|
4,810 *
|
3,783
|
|
-
|
-
|
-
|
3,840 *
|
3,807
|
|
-
|
-
|
-
|
3,342 *
|
3,887
|
|
-
|
-
|
-
|
4,380 *
|
4,066
|
|
-
|
-
|
-
|
4,241 *
|
4,189
|
|
-
|
-
|
-
|
5,340 *
|
4,164
|
|
-
|
-
|
-
|
3,811 *
|
4,099
|
|
-
|
-
|
-
|
4,205 *
|
3,804
|
|
-
|
-
|
-
|
4,500 *
|
3,804
|
|
-
|
-
|
-
|
4,338 *
|
3,834
|
|
-
|
-
|
-
|
4,367 *
|
3,871
|
|
-
|
-
|
-
|
4,377 *
|
3,901
|
|
-
|
-
|
-
|
3,834 *
|
3,898
|
|
-
|
-
|
-
|
3,750 *
|
3,933
|
|
-
|
-
|
-
|
3,515 *
|
4,016
|
|
-
|
-
|
-
|
3,356 *
|
4,200
|
|
-
|
-
|
-
|
3,075 *
|
4,322
|
|
-
|
-
|
-
|
5,000 *
|
4,296
|
|
-
|
-
|
-
|
2,460 *
|
4,228
|
|
-
|
-
|
-
|
2,175 *
|
3,933
|
|
-
|
-
|
-
|
2,007 *
|
3,925
|
|
-
|
-
|
-
|
2,418 *
|
3,955
|
|
-
|
-
|
-
|
2,753 *
|
3,993
|
|
-
|
-
|
-
|
3,031 *
|
4,031
|
|
-
|
-
|
-
|
2,626 *
|
4,037
|
|
-
|
-
|
-
|
3,046 *
|
4,082
|
|
-
|
-
|
-
|
3,477 *
|
4,170
|
|
-
|
-
|
-
|
3,714 *
|
4,360
|
|
-
|
-
|
-
|
3,366 *
|
4,460
|
|
-
|
-
|
-
|
3,228 *
|
4,433
|
|
-
|
-
|
-
|
5,000 *
|
4,358
|
|
-
|
-
|
-
|
3,989 *
|
4,043
|
|
-
|
-
|
-
|
4,500 *
|
4,031
|
|
-
|
-
|
-
|
4,148 *
|
4,061
|
|
-
|
-
|
-
|
3,727 *
|
4,102
|
|
-
|
-
|
-
|
3,453 *
|
4,141
|
|
-
|
-
|
-
|
3,580 *
|
4,151
|
Nguồn: Vinanet/Tradingcharts