Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,749
2,759
2,695
2,698
2,734
2,779
2,789
2,726
2,730
2,765
2,830
2,830
2,771
2,771
2,806
2,866
2,874
2,823
2,823
2,855
2,878
2,878
2,848
2,848
2,876
2,882
2,882
2,838
2,838
2,866
2,904
2,904
2,861
2,861
2,892
2,989
2,989
2,955
2,955
2,979
-
-
-
3,150 *
3,141
-
-
-
3,273 *
3,265
-
-
-
3,259 *
3,252
-
-
-
3,215 *
3,210
-
-
-
3,084 *
3,084
-
-
-
3,085 *
3,085
-
-
-
3,119 *
3,119
-
-
-
3,140 *
3,158
-
-
-
3,164 *
3,166
-
-
-
3,151 *
3,153
-
-
-
3,172 *
3,175
-
-
-
3,240 *
3,244
-
-
-
3,421 *
3,424
-
-
-
3,589 *
3,575
-
-
-
3,565 *
3,563
-
-
-
3,500 *
3,510
-
-
-
3,310 *
3,280
-
-
-
3,317 *
3,283
-
-
-
3,414 *
3,321
-
-
-
3,398 *
3,362
-
-
-
3,455 *
3,373
-
-
-
3,400 *
3,361
-
-
-
3,437 *
3,383
-
-
-
3,480 *
3,452
-
-
-
3,641 *
3,621
-
-
-
3,758 *
3,753
-
-
-
3,750 *
3,731
-
-
-
3,690 *
3,668
-
-
-
3,449 *
3,358
-
-
-
3,540 *
3,360
-
-
-
3,425 *
3,392
-
-
-
3,460 *
3,428
-
-
-
3,646 *
3,439
-
-
-
3,640 *
3,432
-
-
-
4,260 *
3,456
-
-
-
3,714 *
3,528
-
-
-
3,750 *
3,693
-
-
-
4,030 *
3,824
-
-
-
4,010 *
3,802
-
-
-
3,935 *
3,739
-
-
-
3,660 *
3,429
-
-
-
3,500 *
3,427
-
-
-
3,680 *
3,460
-
-
-
3,700 *
3,494
-
-
-
4,700 *
3,511
-
-
-
4,840 *
3,503
-
-
-
4,400 *
3,526
-
-
-
4,100 *
3,607
-
-
-
4,912 *
3,784
-
-
-
4,080 *
3,918
-
-
-
4,620 *
3,897
-
-
-
3,931 *
3,835
-
-
-
4,140 *
3,535
-
-
-
4,135 *
3,535
-
-
-
3,990 *
3,564
-
-
-
4,760 *
3,594
-
-
-
4,930 *
3,614
-
-
-
4,810 *
3,606
-
-
-
3,840 *
3,630
-
-
-
3,342 *
3,714
-
-
-
4,380 *
3,898
-
-
-
4,241 *
4,031
-
-
-
5,340 *
4,010
-
-
-
3,811 *
3,948
-
-
-
4,205 *
3,648
-
-
-
4,500 *
3,648
-
-
-
4,338 *
3,678
-
-
-
4,367 *
3,715
-
-
-
4,377 *
3,745
-
-
-
3,834 *
3,742
-
-
-
3,750 *
3,778
-
-
-
3,515 *
3,862
-
-
-
3,356 *
4,047
-
-
-
3,075 *
4,171
-
-
-
5,000 *
4,147
-
-
-
2,460 *
4,082
-
-
-
2,175 *
3,782
-
-
-
2,007 *
3,774
-
-
-
2,418 *
3,804
-
-
-
2,753 *
3,842
-
-
-
3,031 *
3,880
-
-
-
2,626 *
3,886
-
-
-
3,046 *
3,931
-
-
-
3,477 *
4,019
-
-
-
3,714 *
4,209
-
-
-
3,366 *
4,309
-
-
-
3,228 *
4,282
-
-
-
5,000 *
4,209
-
-
-
3,989 *
3,899
-
-
-
4,500 *
3,887
-
-
-
4,148 *
3,917
-
-
-
3,727 *
3,958
-
-
-
3,453 *
3,997
-
-
-
3,580 *
4,007
Nguồn: Vinanet/Tradingcharts