Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,487
2,501
2,475
2,497
2,511
2,549
2,549
2,521
2,541
2,558
2,600
2,606
2,582
2,605
2,620
2,625
2,630
2,607
2,625
2,644
2,625
2,637
2,614
2,637
2,651
2,660
2,668
2,647
2,668
2,680
2,760
2,760
2,758
2,759
2,794
2,966
2,966
2,932
2,960
2,973
3,050
3,051
3,050
3,051
3,081
3,050
3,050
3,050
3,050
3,074
-
-
-
3,038 *
3,035
-
-
-
2,920 *
2,923
-
-
-
2,942 *
2,936
-
-
-
2,990 *
2,970
-
-
-
3,013 *
3,009
-
-
-
3,024 *
3,020
-
-
-
3,016 *
3,012
-
-
-
3,058 *
3,040
-
-
-
3,116 *
3,118
-
-
-
3,303 *
3,299
-
-
-
3,446 *
3,449
-
-
-
3,436 *
3,440
-
-
-
3,400 *
3,391
-
-
-
3,201 *
3,191
-
-
-
3,213 *
3,195
-
-
-
3,240 *
3,233
-
-
-
3,295 *
3,274
-
-
-
3,386 *
3,286
-
-
-
3,375 *
3,277
-
-
-
3,326 *
3,301
-
-
-
3,399 *
3,374
-
-
-
3,575 *
3,546
-
-
-
3,695 *
3,681
-
-
-
3,710 *
3,661
-
-
-
3,617 *
3,600
-
-
-
3,320 *
3,300
-
-
-
3,290 *
3,302
-
-
-
3,320 *
3,334
-
-
-
3,460 *
3,370
-
-
-
3,646 *
3,381
-
-
-
3,360 *
3,374
-
-
-
3,410 *
3,398
-
-
-
3,714 *
3,473
-
-
-
3,659 *
3,647
-
-
-
3,830 *
3,784
-
-
-
4,010 *
3,764
-
-
-
3,935 *
3,703
-
-
-
3,660 *
3,403
-
-
-
3,500 *
3,403
-
-
-
3,680 *
3,436
-
-
-
3,700 *
3,470
-
-
-
4,700 *
3,487
-
-
-
4,840 *
3,479
-
-
-
4,400 *
3,503
-
-
-
4,100 *
3,587
-
-
-
4,912 *
3,770
-
-
-
3,923 *
3,911
-
-
-
4,620 *
3,891
-
-
-
3,931 *
3,830
-
-
-
4,140 *
3,545
-
-
-
4,135 *
3,545
-
-
-
3,990 *
3,575
-
-
-
4,760 *
3,607
-
-
-
4,930 *
3,631
-
-
-
4,810 *
3,625
-
-
-
3,840 *
3,655
-
-
-
3,342 *
3,743
-
-
-
4,380 *
3,934
-
-
-
4,241 *
4,075
-
-
-
5,340 *
4,054
-
-
-
3,811 *
3,991
-
-
-
4,205 *
3,706
-
-
-
4,500 *
3,706
-
-
-
4,338 *
3,736
-
-
-
4,367 *
3,773
-
-
-
4,377 *
3,803
-
-
-
3,834 *
3,800
-
-
-
3,750 *
3,836
-
-
-
3,515 *
3,923
-
-
-
3,356 *
4,111
-
-
-
3,075 *
4,247
-
-
-
5,000 *
4,224
-
-
-
2,460 *
4,159
-
-
-
2,175 *
3,874
-
-
-
2,007 *
3,866
-
-
-
2,418 *
3,896
-
-
-
2,753 *
3,934
-
-
-
3,031 *
3,972
-
-
-
2,626 *
3,978
-
-
-
3,046 *
4,023
-
-
-
3,477 *
4,113
-
-
-
3,714 *
4,304
-
-
-
3,366 *
4,409
-
-
-
3,228 *
4,386
-
-
-
5,000 *
4,318
-
-
-
3,989 *
4,018
-
-
-
4,500 *
4,006
-
-
-
4,148 *
4,036
-
-
-
3,727 *
4,077
-
-
-
3,453 *
4,116
-
-
-
3,580 *
4,126
Nguồn: Vinanet/Tradingcharts