Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,896
2,911
2,884
2,903
2,897
2,935
2,958
2,935
2,953
2,945
2,962
2,966
2,962
2,964
2,969
2,968
2,980
2,968
2,980
2,972
3,014
3,014
3,014
3,014
3,007
-
-
-
3,101 *
3,099
-
-
-
3,273 *
3,268
-
-
-
3,377 *
3,375
-
-
-
3,358 *
3,361
-
-
-
3,304 *
3,306
-
-
-
3,122 *
3,128
-
-
-
3,120 *
3,125
-
-
-
3,150 *
3,151
-
-
-
3,175 *
3,184
-
-
-
3,192 *
3,191
-
-
-
3,183 *
3,183
-
-
-
3,210 *
3,214
-
-
-
3,267 *
3,276
-
-
-
3,430 *
3,438
-
-
-
3,562 *
3,562
-
-
-
3,535 *
3,549
-
-
-
3,480 *
3,485
-
-
-
3,235 *
3,212
-
-
-
3,225 *
3,217
-
-
-
3,261 *
3,255
-
-
-
3,300 *
3,296
-
-
-
3,307 *
3,308
-
-
-
3,295 *
3,296
-
-
-
3,317 *
3,318
-
-
-
3,388 *
3,388
-
-
-
3,560 *
3,555
-
-
-
3,699 *
3,685
-
-
-
3,644 *
3,663
-
-
-
3,614 *
3,600
-
-
-
3,320 *
3,290
-
-
-
3,315 *
3,293
-
-
-
3,350 *
3,326
-
-
-
3,390 *
3,364
-
-
-
3,400 *
3,376
-
-
-
3,400 *
3,369
-
-
-
3,397 *
3,393
-
-
-
3,714 *
3,467
-
-
-
3,621 *
3,637
-
-
-
3,780 *
3,771
-
-
-
3,754 *
3,750
-
-
-
3,935 *
3,688
-
-
-
3,660 *
3,383
-
-
-
3,500 *
3,385
-
-
-
3,680 *
3,418
-
-
-
3,700 *
3,453
-
-
-
4,700 *
3,470
-
-
-
4,840 *
3,462
-
-
-
4,400 *
3,486
-
-
-
4,100 *
3,564
-
-
-
4,912 *
3,742
-
-
-
3,880 *
3,877
-
-
-
4,620 *
3,854
-
-
-
3,931 *
3,790
-
-
-
4,140 *
3,480
-
-
-
4,135 *
3,480
-
-
-
3,990 *
3,510
-
-
-
3,570 *
3,542
-
-
-
4,930 *
3,566
-
-
-
4,810 *
3,560
-
-
-
3,840 *
3,590
-
-
-
3,342 *
3,674
-
-
-
4,380 *
3,861
-
-
-
4,241 *
3,998
-
-
-
5,340 *
3,975
-
-
-
3,811 *
3,911
-
-
-
4,205 *
3,601
-
-
-
4,500 *
3,601
-
-
-
4,338 *
3,631
-
-
-
4,367 *
3,668
-
-
-
4,377 *
3,698
-
-
-
3,834 *
3,695
-
-
-
3,730 *
3,731
-
-
-
3,515 *
3,814
-
-
-
3,356 *
4,001
-
-
-
3,075 *
4,136
-
-
-
5,000 *
4,113
-
-
-
2,460 *
4,045
-
-
-
2,175 *
3,730
-
-
-
2,007 *
3,722
-
-
-
2,418 *
3,752
-
-
-
2,753 *
3,790
-
-
-
3,031 *
3,828
-
-
-
2,626 *
3,834
-
-
-
3,046 *
3,879
-
-
-
3,477 *
3,964
-
-
-
3,714 *
4,151
-
-
-
3,366 *
4,256
-
-
-
3,228 *
4,233
-
-
-
5,000 *
4,165
-
-
-
3,989 *
3,855
-
-
-
4,500 *
3,843
-
-
-
4,148 *
3,873
-
-
-
3,727 *
3,914
-
-
-
3,453 *
3,953
-
-
-
3,580 *
3,963
Nguồn: Vinanet/Tradingcharts