Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,954
2,957
2,946
2,949
2,943
2,941
2,941
2,933
2,936
2,932
2,908
2,909
2,902
2,902
2,898
-
-
-
2,930 *
2,916
-
-
-
2,976 *
2,964
-
-
-
3,027 *
3,014
-
-
-
3,032 *
3,023
-
-
-
3,018 *
3,009
-
-
-
3,044 *
3,032
-
-
-
3,136 *
3,125
-
-
-
3,313 *
3,304
-
-
-
3,449 *
3,440
-
-
-
3,438 *
3,438
-
-
-
3,407 *
3,403
-
-
-
3,282 *
3,282
-
-
-
3,302 *
3,289
-
-
-
3,275 *
3,325
-
-
-
3,315 *
3,365
-
-
-
3,325 *
3,373
-
-
-
3,310 *
3,360
-
-
-
3,350 *
3,384
-
-
-
3,430 *
3,468
-
-
-
3,687 *
3,648
-
-
-
3,800 *
3,802
-
-
-
3,797 *
3,796
-
-
-
3,680 *
3,746
-
-
-
3,493 *
3,521
-
-
-
3,508 *
3,523
-
-
-
3,587 *
3,558
-
-
-
3,590 *
3,594
-
-
-
3,590 *
3,603
-
-
-
3,580 *
3,592
-
-
-
3,828 *
3,616
-
-
-
3,740 *
3,696
-
-
-
3,855 *
3,863
-
-
-
3,980 *
3,999
-
-
-
4,527 *
3,981
-
-
-
4,075 *
3,923
-
-
-
3,900 *
3,648
-
-
-
3,780 *
3,647
-
-
-
4,010 *
3,677
-
-
-
4,100 *
3,711
-
-
-
4,238 *
3,723
-
-
-
4,100 *
3,717
-
-
-
4,260 *
3,741
-
-
-
4,205 *
3,822
-
-
-
4,000 *
3,993
-
-
-
4,480 *
4,128
-
-
-
4,460 *
4,103
-
-
-
4,380 *
4,038
-
-
-
4,155 *
3,768
-
-
-
4,015 *
3,767
-
-
-
3,888 *
3,795
-
-
-
7,000 *
3,824
-
-
-
4,700 *
3,840
-
-
-
4,840 *
3,832
-
-
-
4,400 *
3,855
-
-
-
4,100 *
3,936
-
-
-
4,912 *
4,111
-
-
-
4,610 *
4,241
-
-
-
4,620 *
4,216
-
-
-
5,070 *
4,149
-
-
-
4,140 *
3,854
-
-
-
4,135 *
3,854
-
-
-
3,990 *
3,879
-
-
-
4,760 *
3,907
-
-
-
4,930 *
3,924
-
-
-
4,810 *
3,916
-
-
-
3,840 *
3,940
-
-
-
3,342 *
4,020
-
-
-
4,380 *
4,200
-
-
-
4,241 *
4,321
-
-
-
5,340 *
4,296
-
-
-
3,811 *
4,229
-
-
-
4,205 *
3,929
-
-
-
4,500 *
3,929
-
-
-
4,338 *
3,959
-
-
-
4,367 *
3,996
-
-
-
4,377 *
4,026
-
-
-
3,834 *
4,023
-
-
-
3,750 *
4,058
-
-
-
3,515 *
4,144
-
-
-
3,356 *
4,330
-
-
-
3,075 *
4,453
-
-
-
5,000 *
4,428
-
-
-
2,460 *
4,355
-
-
-
2,175 *
4,045
-
-
-
2,007 *
4,037
-
-
-
2,418 *
4,067
-
-
-
2,753 *
4,105
-
-
-
3,031 *
4,143
-
-
-
2,626 *
4,149
-
-
-
3,046 *
4,194
-
-
-
3,477 *
4,282
-
-
-
3,714 *
4,472
-
-
-
3,366 *
4,572
-
-
-
3,228 *
4,546
-
-
-
5,000 *
4,471
-
-
-
3,989 *
4,151
-
-
-
4,500 *
4,139
-
-
-
4,148 *
4,169
-
-
-
3,727 *
4,210
-
-
-
3,453 *
4,249
-
-
-
3,580 *
4,259
Nguồn: Vinanet/Tradingcharts.com