Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,507
2,523
2,502
2,522
2,511
2,544
2,563
2,544
2,562
2,548
2,606
2,619
2,602
2,619
2,606
-
-
-
2,626 *
2,629
2,634
2,644
2,632
2,643
2,636
-
-
-
2,663 *
2,664
-
-
-
2,770 *
2,771
-
-
-
2,946 *
2,945
-
-
-
3,056 *
3,054
-
-
-
3,051 *
3,047
-
-
-
3,013 *
3,008
-
-
-
2,901 *
2,894
-
-
-
2,917 *
2,908
-
-
-
2,955 *
2,943
-
-
-
2,993 *
2,982
-
-
-
3,010 *
2,994
-
-
-
3,009 *
2,987
-
-
-
3,035 *
3,015
-
-
-
3,116 *
3,096
-
-
-
3,301 *
3,281
-
-
-
3,438 *
3,427
-
-
-
3,435 *
3,420
-
-
-
3,391 *
3,373
-
-
-
3,183 *
3,180
-
-
-
3,195 *
3,184
-
-
-
3,240 *
3,222
-
-
-
3,290 *
3,263
-
-
-
3,386 *
3,275
-
-
-
3,375 *
3,266
-
-
-
3,326 *
3,290
-
-
-
3,399 *
3,363
-
-
-
3,550 *
3,535
-
-
-
3,695 *
3,670
-
-
-
3,710 *
3,650
-
-
-
3,617 *
3,590
-
-
-
3,320 *
3,290
-
-
-
3,290 *
3,292
-
-
-
3,320 *
3,324
-
-
-
3,460 *
3,360
-
-
-
3,646 *
3,371
-
-
-
3,360 *
3,364
-
-
-
3,410 *
3,388
-
-
-
3,714 *
3,463
-
-
-
3,659 *
3,637
-
-
-
3,830 *
3,774
-
-
-
4,010 *
3,754
-
-
-
3,935 *
3,693
-
-
-
3,660 *
3,393
-
-
-
3,500 *
3,393
-
-
-
3,680 *
3,426
-
-
-
3,700 *
3,460
-
-
-
4,700 *
3,477
-
-
-
4,840 *
3,469
-
-
-
4,400 *
3,493
-
-
-
4,100 *
3,577
-
-
-
4,912 *
3,760
-
-
-
3,923 *
3,901
-
-
-
4,620 *
3,881
-
-
-
3,931 *
3,820
-
-
-
4,140 *
3,535
-
-
-
4,135 *
3,535
-
-
-
3,990 *
3,565
-
-
-
4,760 *
3,597
-
-
-
4,930 *
3,621
-
-
-
4,810 *
3,615
-
-
-
3,840 *
3,645
-
-
-
3,342 *
3,733
-
-
-
4,380 *
3,924
-
-
-
4,241 *
4,065
-
-
-
5,340 *
4,044
-
-
-
3,811 *
3,981
-
-
-
4,205 *
3,696
-
-
-
4,500 *
3,696
-
-
-
4,338 *
3,726
-
-
-
4,367 *
3,763
-
-
-
4,377 *
3,793
-
-
-
3,834 *
3,790
-
-
-
3,750 *
3,826
-
-
-
3,515 *
3,913
-
-
-
3,356 *
4,101
-
-
-
3,075 *
4,237
-
-
-
5,000 *
4,214
-
-
-
2,460 *
4,149
-
-
-
2,175 *
3,864
-
-
-
2,007 *
3,856
-
-
-
2,418 *
3,886
-
-
-
2,753 *
3,924
-
-
-
3,031 *
3,962
-
-
-
2,626 *
3,968
-
-
-
3,046 *
4,013
-
-
-
3,477 *
4,103
-
-
-
3,714 *
4,294
-
-
-
3,366 *
4,399
-
-
-
3,228 *
4,376
-
-
-
5,000 *
4,308
-
-
-
3,989 *
4,008
-
-
-
4,500 *
3,996
-
-
-
4,148 *
4,026
-
-
-
3,727 *
4,067
-
-
-
3,453 *
4,106
-
-
-
3,580 *
4,116
Nguồn: Vinanet/Tradingcharts