Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,940
2,945
2,933
2,939
2,935
2,986
2,995
2,983
2,989
2,984
3,008
3,013
3,008
3,012
3,007
3,013
3,013
3,013
3,013
3,008
3,051
3,052
3,044
3,047
3,040
-
-
-
3,130 *
3,129
-
-
-
3,295 *
3,293
-
-
-
3,394 *
3,396
-
-
-
3,378 *
3,381
-
-
-
3,327 *
3,325
-
-
-
3,134 *
3,140
-
-
-
3,129 *
3,138
-
-
-
3,167 *
3,165
-
-
-
3,195 *
3,197
3,189
3,189
3,189
3,189
3,204
-
-
-
3,194 *
3,196
-
-
-
3,222 *
3,227
-
-
-
3,285 *
3,287
-
-
-
3,443 *
3,448
-
-
-
3,573 *
3,572
-
-
-
3,560 *
3,558
-
-
-
3,490 *
3,494
-
-
-
3,235 *
3,221
-
-
-
3,215 *
3,226
-
-
-
3,261 *
3,264
-
-
-
3,300 *
3,304
-
-
-
3,307 *
3,315
-
-
-
3,295 *
3,303
-
-
-
3,317 *
3,325
-
-
-
3,388 *
3,395
-
-
-
3,555 *
3,562
-
-
-
3,699 *
3,692
-
-
-
3,671 *
3,671
-
-
-
3,614 *
3,609
-
-
-
3,320 *
3,304
-
-
-
3,315 *
3,307
-
-
-
3,350 *
3,340
-
-
-
3,390 *
3,378
-
-
-
3,400 *
3,390
-
-
-
3,400 *
3,383
-
-
-
3,397 *
3,407
-
-
-
3,714 *
3,481
-
-
-
3,621 *
3,651
-
-
-
3,780 *
3,785
-
-
-
3,754 *
3,763
-
-
-
3,935 *
3,700
-
-
-
3,660 *
3,395
-
-
-
3,500 *
3,397
-
-
-
3,680 *
3,430
-
-
-
3,700 *
3,465
-
-
-
4,700 *
3,482
-
-
-
4,840 *
3,474
-
-
-
4,400 *
3,498
-
-
-
4,100 *
3,575
-
-
-
4,912 *
3,751
-
-
-
3,880 *
3,886
-
-
-
4,620 *
3,863
-
-
-
3,931 *
3,799
-
-
-
4,140 *
3,489
-
-
-
4,135 *
3,489
-
-
-
3,990 *
3,519
-
-
-
3,570 *
3,551
-
-
-
4,930 *
3,575
-
-
-
4,810 *
3,569
-
-
-
3,840 *
3,599
-
-
-
3,342 *
3,683
-
-
-
4,380 *
3,870
-
-
-
4,241 *
4,007
-
-
-
5,340 *
3,984
-
-
-
3,811 *
3,920
-
-
-
4,205 *
3,610
-
-
-
4,500 *
3,610
-
-
-
4,338 *
3,640
-
-
-
4,367 *
3,677
-
-
-
4,377 *
3,707
-
-
-
3,834 *
3,704
-
-
-
3,730 *
3,740
-
-
-
3,515 *
3,823
-
-
-
3,356 *
4,010
-
-
-
3,075 *
4,145
-
-
-
5,000 *
4,122
-
-
-
2,460 *
4,054
-
-
-
2,175 *
3,739
-
-
-
2,007 *
3,731
-
-
-
2,418 *
3,761
-
-
-
2,753 *
3,799
-
-
-
3,031 *
3,837
-
-
-
2,626 *
3,843
-
-
-
3,046 *
3,888
-
-
-
3,477 *
3,973
-
-
-
3,714 *
4,160
-
-
-
3,366 *
4,265
-
-
-
3,228 *
4,242
-
-
-
5,000 *
4,174
-
-
-
3,989 *
3,864
-
-
-
4,500 *
3,852
-
-
-
4,148 *
3,882
-
-
-
3,727 *
3,923
-
-
-
3,453 *
3,962
-
-
-
3,580 *
3,972
Nguồn: Vinanet/tradingcharts.com