Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
3,301
3,312
3,283
3,297
3,233
3,248
3,263
3,233
3,251
3,208
3,140
3,148
3,132
3,148
3,115
3,143
3,145
3,143
3,145
3,120
3,174
3,176
3,173
3,176
3,156
-
-
-
3,239 *
3,199
-
-
-
3,242 *
3,207
-
-
-
3,232 *
3,194
3,235
3,235
3,235
3,235
3,215
3,310
3,310
3,310
3,310
3,298
3,472
3,473
3,472
3,473
3,457
-
-
-
3,602 *
3,579
-
-
-
3,590 *
3,570
-
-
-
3,538 *
3,524
-
-
-
3,366 *
3,362
-
-
-
3,365 *
3,357
-
-
-
3,389 *
3,392
-
-
-
3,426 *
3,430
-
-
-
3,434 *
3,438
-
-
-
3,436 *
3,424
-
-
-
3,445 *
3,447
-
-
-
3,509 *
3,515
-
-
-
3,679 *
3,687
-
-
-
3,856 *
3,839
-
-
-
3,848 *
3,830
-
-
-
3,794 *
3,773
-
-
-
3,520 *
3,523
-
-
-
3,508 *
3,521
-
-
-
3,587 *
3,554
-
-
-
3,590 *
3,588
-
-
-
3,590 *
3,595
-
-
-
3,580 *
3,582
-
-
-
3,828 *
3,606
-
-
-
3,740 *
3,682
-
-
-
3,870 *
3,845
-
-
-
3,980 *
3,977
-
-
-
4,527 *
3,955
-
-
-
4,075 *
3,892
-
-
-
3,900 *
3,607
-
-
-
3,780 *
3,604
-
-
-
4,010 *
3,634
-
-
-
4,100 *
3,668
-
-
-
4,238 *
3,680
-
-
-
4,100 *
3,673
-
-
-
4,260 *
3,697
-
-
-
3,750 *
3,776
-
-
-
4,000 *
3,945
-
-
-
4,480 *
4,078
-
-
-
4,460 *
4,052
-
-
-
4,380 *
3,985
-
-
-
4,155 *
3,695
-
-
-
4,015 *
3,692
-
-
-
3,888 *
3,720
-
-
-
7,000 *
3,749
-
-
-
4,700 *
3,765
-
-
-
4,840 *
3,757
-
-
-
4,400 *
3,780
-
-
-
4,100 *
3,861
-
-
-
4,912 *
4,036
-
-
-
4,610 *
4,166
-
-
-
4,620 *
4,141
-
-
-
5,070 *
4,074
-
-
-
4,140 *
3,779
-
-
-
4,135 *
3,779
-
-
-
3,990 *
3,804
-
-
-
4,760 *
3,832
-
-
-
4,930 *
3,849
-
-
-
4,810 *
3,841
-
-
-
3,840 *
3,865
-
-
-
3,342 *
3,945
-
-
-
4,380 *
4,125
-
-
-
4,241 *
4,246
-
-
-
5,340 *
4,221
-
-
-
3,811 *
4,154
-
-
-
4,205 *
3,854
-
-
-
4,500 *
3,854
-
-
-
4,338 *
3,884
-
-
-
4,367 *
3,921
-
-
-
4,377 *
3,951
-
-
-
3,834 *
3,948
-
-
-
3,750 *
3,983
-
-
-
3,515 *
4,069
-
-
-
3,356 *
4,255
-
-
-
3,075 *
4,378
-
-
-
5,000 *
4,353
-
-
-
2,460 *
4,280
-
-
-
2,175 *
3,970
-
-
-
2,007 *
3,962
-
-
-
2,418 *
3,992
-
-
-
2,753 *
4,030
-
-
-
3,031 *
4,068
-
-
-
2,626 *
4,074
-
-
-
3,046 *
4,119
-
-
-
3,477 *
4,207
-
-
-
3,714 *
4,397
-
-
-
3,366 *
4,497
-
-
-
3,228 *
4,471
-
-
-
5,000 *
4,396
-
-
-
3,989 *
4,076
-
-
-
4,500 *
4,064
-
-
-
4,148 *
4,094
-
-
-
3,727 *
4,135
-
-
-
3,453 *
4,174
-
-
-
3,580 *
4,184
Nguồn: Vinanet/Tradingcharts