Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,526
2,533
2,516
2,520
2,530
2,563
2,575
2,560
2,564
2,572
2,624
2,630
2,621
2,621
2,631
-
-
-
2,644 *
2,651
2,647
2,647
2,645
2,645
2,657
2,670
2,670
2,670
2,670
2,684
-
-
-
2,784 *
2,791
-
-
-
2,963 *
2,970
-
-
-
3,068 *
3,077
-
-
-
3,068 *
3,070
-
-
-
3,026 *
3,032
-
-
-
2,909 *
2,916
-
-
-
2,926 *
2,931
-
-
-
2,965 *
2,966
-
-
-
3,000 *
3,005
-
-
-
3,012 *
3,017
-
-
-
3,012 *
3,010
-
-
-
3,029 *
3,038
-
-
-
3,110 *
3,118
-
-
-
3,300 *
3,302
-
-
-
3,437 *
3,446
-
-
-
3,430 *
3,437
-
-
-
3,390 *
3,387
-
-
-
3,200 *
3,182
-
-
-
3,195 *
3,186
-
-
-
3,240 *
3,224
-
-
-
3,280 *
3,265
-
-
-
3,290 *
3,277
-
-
-
3,280 *
3,268
-
-
-
3,326 *
3,292
-
-
-
3,399 *
3,365
-
-
-
3,535 *
3,537
-
-
-
3,680 *
3,672
-
-
-
3,654 *
3,651
-
-
-
3,617 *
3,590
-
-
-
3,320 *
3,290
-
-
-
3,290 *
3,292
-
-
-
3,320 *
3,324
-
-
-
3,370 *
3,360
-
-
-
3,646 *
3,371
-
-
-
3,360 *
3,364
-
-
-
3,410 *
3,388
-
-
-
3,714 *
3,462
-
-
-
3,659 *
3,634
-
-
-
3,830 *
3,769
-
-
-
3,754 *
3,748
-
-
-
3,935 *
3,687
-
-
-
3,660 *
3,387
-
-
-
3,500 *
3,387
-
-
-
3,680 *
3,420
-
-
-
3,700 *
3,454
-
-
-
4,700 *
3,471
-
-
-
4,840 *
3,463
-
-
-
4,400 *
3,487
-
-
-
4,100 *
3,571
-
-
-
4,912 *
3,754
-
-
-
3,923 *
3,895
-
-
-
4,620 *
3,874
-
-
-
3,931 *
3,813
-
-
-
4,140 *
3,528
-
-
-
4,135 *
3,528
-
-
-
3,990 *
3,558
-
-
-
4,760 *
3,590
-
-
-
4,930 *
3,614
-
-
-
4,810 *
3,608
-
-
-
3,840 *
3,638
-
-
-
3,342 *
3,726
-
-
-
4,380 *
3,917
-
-
-
4,241 *
4,058
-
-
-
5,340 *
4,037
-
-
-
3,811 *
3,976
-
-
-
4,205 *
3,691
-
-
-
4,500 *
3,691
-
-
-
4,338 *
3,721
-
-
-
4,367 *
3,758
-
-
-
4,377 *
3,788
-
-
-
3,834 *
3,785
-
-
-
3,750 *
3,821
-
-
-
3,515 *
3,908
-
-
-
3,356 *
4,096
-
-
-
3,075 *
4,232
-
-
-
5,000 *
4,209
-
-
-
2,460 *
4,144
-
-
-
2,175 *
3,859
-
-
-
2,007 *
3,851
-
-
-
2,418 *
3,881
-
-
-
2,753 *
3,919
-
-
-
3,031 *
3,957
-
-
-
2,626 *
3,963
-
-
-
3,046 *
4,008
-
-
-
3,477 *
4,098
-
-
-
3,714 *
4,289
-
-
-
3,366 *
4,394
-
-
-
3,228 *
4,371
-
-
-
5,000 *
4,303
-
-
-
3,989 *
4,003
-
-
-
4,500 *
3,991
-
-
-
4,148 *
4,021
-
-
-
3,727 *
4,062
-
-
-
3,453 *
4,101
-
-
-
3,580 *
4,111
Nguồn: Vinanet/Tradingcharts