Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,620
4,646
4,539
4,556
4,620
4,639
4,660
4,561
4,577
4,635
4,676
4,692
4,598
4,614
4,673
4,676
4,686
4,596
4,617
4,670
4,661
4,661
4,574
4,597
4,644
4,667
4,670
4,580
4,603
4,651
4,694
4,701
4,623
4,642
4,693
4,808
4,808
4,728
4,755
4,799
4,856
4,856
4,805
4,820
4,874
4,832
4,832
4,769
4,771
4,828
4,662
4,670
4,649
4,670
4,710
4,172
4,194
4,168
4,194
4,208
4,130
4,148
4,130
4,135
4,160
4,140
4,155
4,140
4,145
4,173
4,179
4,187
4,177
4,187
4,195
4,170
4,170
4,170
4,170
4,187
4,146
4,148
4,146
4,148
4,163
4,169
4,187
4,169
4,187
4,183
4,209
4,235
4,209
4,235
4,227
4,330
4,330
4,330
4,330
4,361
-
-
-
4,494
4,489
4,470
4,470
4,470
4,470
4,461
4,381
4,410
4,381
4,410
4,399
4,095
4,110
4,090
4,090
4,097
-
-
-
4,070
4,104
-
-
-
4,120
4,121
-
-
-
4,128
4,140
-
-
-
4,145
4,147
-
-
-
4,122
4,139
-
-
-
4,158
4,161
-
-
-
4,229
4,225
4,374
4,374
4,374
4,374
4,384
-
-
-
4,530
4,528
-
-
-
4,500
4,503
-
-
-
4,435
4,440
-
-
-
4,180
4,180
-
-
-
4,100
4,187
-
-
-
4,210
4,208
-
-
-
4,171
4,232
-
-
-
4,200
4,248
-
-
-
4,210
4,240
-
-
-
4,200
4,265
-
-
-
4,273
4,350
-
-
-
4,530
4,526
-
-
-
4,582
4,660
-
-
-
4,529
4,638
-
-
-
4,420
4,578
-
-
-
4,290
4,308
-
-
-
4,265
4,320
-
-
-
4,210
4,341
-
-
-
4,361
4,367
-
-
-
4,200
4,381
-
-
-
4,240
4,383
-
-
-
4,413
4,408
-
-
-
5,980
4,505
-
-
-
4,600
4,688
-
-
-
4,780
4,818
-
-
-
5,010
4,796
-
-
-
4,020
4,736
-
-
-
3,999
4,461
-
-
-
4,275
4,476
-
-
-
5,570
4,499
-
-
-
7,000
4,529
-
-
-
6,100
4,554
-
-
-
4,840
4,562
-
-
-
4,400
4,600
-
-
-
5,977
4,709
-
-
-
4,567
4,909
-
-
-
4,640
5,025
-
-
-
5,070
5,003
-
-
-
4,813
4,941
-
-
-
4,240
4,666
-
-
-
4,600
4,695
-
-
-
4,141
4,727
-
-
-
5,000
4,771
-
-
-
4,756
4,805
-
-
-
3,637
4,813
-
-
-
3,840
4,851
-
-
-
3,342
4,941
-
-
-
5,450
5,131
-
-
-
4,241
5,226
-
-
-
4,322
5,199
-
-
-
3,811
5,132
-
-
-
4,205
4,852
-
-
-
4,500
4,881
-
-
-
4,338
4,913
-
-
-
4,367
4,954
-
-
-
4,377
4,984
-
-
-
3,834
4,989
-
-
-
3,750
5,027
-
-
-
3,515
5,117
-
-
-
3,356
5,307
-
-
-
3,075
5,402
-
-
-
5,000
5,377
-
-
-
2,460
5,305
-
-
-
2,175
5,025
-
-
-
2,007
5,021
-
-
-
2,418
5,054
-
-
-
2,753
5,095
-
-
-
3,031
5,135
-
-
-
2,626
5,145
-
-
-
3,046
5,191
-
-
-
3,477
5,281
-
-
-
3,714
5,471
Nguồn: Vinanet/Tradingcharts