Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
3,017
3,017
3,005
3,012
3,008
3,069
3,070
3,060
3,065
3,063
3,088
3,088
3,086
3,086
3,082
-
-
-
3,081 *
3,077
-
-
-
3,100 *
3,098
-
-
-
3,177 *
3,178
3,337
3,337
3,337
3,337
3,331
-
-
-
3,426 *
3,428
-
-
-
3,407 *
3,410
-
-
-
3,346 *
3,353
-
-
-
3,143 *
3,144
-
-
-
3,140 *
3,139
-
-
-
3,172 *
3,166
-
-
-
3,196 *
3,199
-
-
-
3,204 *
3,206
-
-
-
3,198 *
3,198
-
-
-
3,224 *
3,229
-
-
-
3,282 *
3,288
-
-
-
3,453 *
3,450
-
-
-
3,578 *
3,576
-
-
-
3,555 *
3,559
-
-
-
3,495 *
3,498
-
-
-
3,235 *
3,228
3,245
3,245
3,245
3,245
3,233
-
-
-
3,270 *
3,271
-
-
-
3,300 *
3,311
-
-
-
3,340 *
3,322
-
-
-
3,295 *
3,310
-
-
-
3,317 *
3,332
-
-
-
3,388 *
3,402
-
-
-
3,566 *
3,569
-
-
-
3,699 *
3,699
-
-
-
3,671 *
3,678
-
-
-
3,614 *
3,616
-
-
-
3,320 *
3,311
-
-
-
3,301 *
3,314
-
-
-
3,350 *
3,347
-
-
-
3,390 *
3,385
-
-
-
3,400 *
3,397
-
-
-
3,372 *
3,390
-
-
-
3,397 *
3,414
-
-
-
3,714 *
3,488
-
-
-
3,621 *
3,658
-
-
-
3,780 *
3,792
-
-
-
3,754 *
3,771
-
-
-
3,935 *
3,709
-
-
-
3,660 *
3,404
-
-
-
3,500 *
3,406
-
-
-
3,680 *
3,439
-
-
-
3,700 *
3,474
-
-
-
4,700 *
3,491
-
-
-
4,840 *
3,483
-
-
-
4,400 *
3,507
-
-
-
4,100 *
3,584
-
-
-
4,912 *
3,760
-
-
-
3,880 *
3,895
-
-
-
4,620 *
3,873
-
-
-
3,931 *
3,810
-
-
-
4,140 *
3,500
-
-
-
4,135 *
3,500
-
-
-
3,990 *
3,530
-
-
-
3,570 *
3,562
-
-
-
4,930 *
3,586
-
-
-
4,810 *
3,580
-
-
-
3,840 *
3,610
-
-
-
3,342 *
3,694
-
-
-
4,380 *
3,881
-
-
-
4,241 *
4,018
-
-
-
5,340 *
3,995
-
-
-
3,811 *
3,931
-
-
-
4,205 *
3,621
-
-
-
4,500 *
3,621
-
-
-
4,338 *
3,651
-
-
-
4,367 *
3,688
-
-
-
4,377 *
3,718
-
-
-
3,834 *
3,715
-
-
-
3,730 *
3,751
-
-
-
3,515 *
3,834
-
-
-
3,356 *
4,021
-
-
-
3,075 *
4,156
-
-
-
5,000 *
4,133
-
-
-
2,460 *
4,065
-
-
-
2,175 *
3,750
-
-
-
2,007 *
3,742
-
-
-
2,418 *
3,772
-
-
-
2,753 *
3,810
-
-
-
3,031 *
3,848
-
-
-
2,626 *
3,854
-
-
-
3,046 *
3,899
-
-
-
3,477 *
3,984
-
-
-
3,714 *
4,171
-
-
-
3,366 *
4,276
-
-
-
3,228 *
4,253
-
-
-
5,000 *
4,185
-
-
-
3,989 *
3,875
-
-
-
4,500 *
3,863
-
-
-
4,148 *
3,893
-
-
-
3,727 *
3,934
-
-
-
3,453 *
3,973
-
-
-
3,580 *
3,983
Nguồn: Vinanet/tradingcharts