Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,769
2,820
2,764
2,811
2,750
2,794
2,843
2,788
2,835
2,776
2,805
2,857
2,805
2,846
2,792
2,846
2,880
2,846
2,880
2,826
-
-
-
2,959 *
2,949
3,148
3,170
3,147
3,170
3,138
3,270
3,271
3,270
3,271
3,243
3,285
3,285
3,285
3,285
3,241
-
-
-
3,203 *
3,202
-
-
-
3,053 *
3,046
-
-
-
3,055 *
3,049
-
-
-
3,082 *
3,077
-
-
-
3,118 *
3,116
-
-
-
3,170 *
3,124
-
-
-
3,117 *
3,116
-
-
-
3,154 *
3,146
-
-
-
3,235 *
3,216
-
-
-
3,376 *
3,371
-
-
-
3,495 *
3,498
-
-
-
3,513 *
3,488
-
-
-
3,434 *
3,430
-
-
-
3,200 *
3,192
-
-
-
3,185 *
3,194
-
-
-
3,230 *
3,231
-
-
-
3,263 *
3,271
-
-
-
3,240 *
3,282
-
-
-
3,240 *
3,272
-
-
-
3,255 *
3,294
-
-
-
3,300 *
3,365
-
-
-
3,525 *
3,527
-
-
-
3,590 *
3,652
-
-
-
3,625 *
3,633
-
-
-
3,511 *
3,572
-
-
-
3,240 *
3,262
-
-
-
3,270 *
3,260
-
-
-
3,280 *
3,293
-
-
-
3,390 *
3,330
-
-
-
3,400 *
3,342
-
-
-
3,372 *
3,334
-
-
-
3,336 *
3,356
-
-
-
3,714 *
3,425
-
-
-
3,577 *
3,586
-
-
-
3,780 *
3,713
-
-
-
3,754 *
3,694
-
-
-
3,935 *
3,633
-
-
-
3,300 *
3,313
-
-
-
3,300 *
3,316
-
-
-
3,370 *
3,349
-
-
-
3,370 *
3,385
-
-
-
3,376 *
3,402
-
-
-
4,840 *
3,394
-
-
-
3,367 *
3,418
-
-
-
3,447 *
3,498
-
-
-
3,730 *
3,680
-
-
-
3,820 *
3,818
-
-
-
4,620 *
3,799
-
-
-
3,931 *
3,738
-
-
-
3,450 *
3,436
-
-
-
4,135 *
3,436
-
-
-
3,990 *
3,466
-
-
-
3,550 *
3,498
-
-
-
4,930 *
3,521
-
-
-
4,810 *
3,515
-
-
-
3,840 *
3,544
-
-
-
3,342 *
3,624
-
-
-
4,380 *
3,806
-
-
-
4,241 *
3,939
-
-
-
5,340 *
3,914
-
-
-
3,811 *
3,846
-
-
-
4,205 *
3,526
-
-
-
4,500 *
3,526
-
-
-
4,338 *
3,556
-
-
-
4,367 *
3,593
-
-
-
4,377 *
3,623
-
-
-
3,834 *
3,620
-
-
-
3,730 *
3,656
-
-
-
3,515 *
3,739
-
-
-
3,356 *
3,924
-
-
-
3,075 *
4,059
-
-
-
4,120 *
4,036
-
-
-
2,460 *
3,970
-
-
-
2,175 *
3,655
-
-
-
2,007 *
3,647
-
-
-
2,418 *
3,677
-
-
-
2,753 *
3,715
-
-
-
3,031 *
3,753
-
-
-
2,626 *
3,759
-
-
-
3,046 *
3,804
-
-
-
3,477 *
3,889
-
-
-
3,714 *
4,076
-
-
-
3,366 *
4,186
-
-
-
3,228 *
4,163
-
-
-
5,000 *
4,096
-
-
-
3,989 *
3,786
-
-
-
4,500 *
3,774
-
-
-
4,148 *
3,804
-
-
-
3,727 *
3,845
-
-
-
3,453 *
3,883
-
-
-
3,580 *
3,893
Nguồn: Vinanet/tradingcharts