Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
3,191
3,196
3,161
3,179
3,158
3,150
3,152
3,117
3,126
3,121
3,047
3,047
3,016
3,021
3,036
3,056
3,056
3,020
3,028
3,043
3,082
3,082
3,053
3,053
3,075
3,096
3,096
3,096
3,096
3,121
-
-
-
3,137 *
3,128
-
-
-
3,140 *
3,112
-
-
-
3,143 *
3,136
-
-
-
3,240 *
3,225
-
-
-
3,404 *
3,394
-
-
-
3,537 *
3,521
-
-
-
3,520 *
3,510
-
-
-
3,465 *
3,467
-
-
-
3,301 *
3,306
-
-
-
3,318 *
3,301
-
-
-
3,315 *
3,334
-
-
-
3,450 *
3,370
-
-
-
3,460 *
3,377
-
-
-
3,440 *
3,361
-
-
-
3,396 *
3,381
-
-
-
3,465 *
3,446
-
-
-
3,585 *
3,618
-
-
-
3,765 *
3,770
-
-
-
3,755 *
3,761
-
-
-
3,710 *
3,704
-
-
-
3,530 *
3,456
-
-
-
3,450 *
3,454
-
-
-
3,500 *
3,487
-
-
-
3,535 *
3,521
-
-
-
3,576 *
3,528
-
-
-
3,560 *
3,515
-
-
-
3,584 *
3,539
-
-
-
3,740 *
3,615
-
-
-
3,775 *
3,778
-
-
-
3,977 *
3,910
-
-
-
4,527 *
3,885
-
-
-
4,075 *
3,820
-
-
-
3,900 *
3,535
-
-
-
3,780 *
3,532
-
-
-
4,010 *
3,562
-
-
-
4,100 *
3,596
-
-
-
4,238 *
3,608
-
-
-
4,100 *
3,601
-
-
-
4,260 *
3,625
-
-
-
3,750 *
3,705
-
-
-
4,000 *
3,876
-
-
-
4,480 *
4,009
-
-
-
4,460 *
3,984
-
-
-
4,380 *
3,919
-
-
-
4,155 *
3,629
-
-
-
4,015 *
3,626
-
-
-
3,888 *
3,654
-
-
-
7,000 *
3,683
-
-
-
4,700 *
3,699
-
-
-
4,840 *
3,691
-
-
-
4,400 *
3,714
-
-
-
4,100 *
3,795
-
-
-
4,912 *
3,970
-
-
-
4,610 *
4,102
-
-
-
4,620 *
4,077
-
-
-
5,070 *
4,012
-
-
-
4,140 *
3,722
-
-
-
4,135 *
3,722
-
-
-
3,990 *
3,749
-
-
-
4,760 *
3,779
-
-
-
4,930 *
3,799
-
-
-
4,810 *
3,791
-
-
-
3,840 *
3,815
-
-
-
3,342 *
3,895
-
-
-
4,380 *
4,075
-
-
-
4,241 *
4,196
-
-
-
5,340 *
4,171
-
-
-
3,811 *
4,104
-
-
-
4,205 *
3,804
-
-
-
4,500 *
3,804
-
-
-
4,338 *
3,834
-
-
-
4,367 *
3,871
-
-
-
4,377 *
3,901
-
-
-
3,834 *
3,898
-
-
-
3,750 *
3,933
-
-
-
3,515 *
4,019
-
-
-
3,356 *
4,205
-
-
-
3,075 *
4,328
-
-
-
5,000 *
4,303
-
-
-
2,460 *
4,230
-
-
-
2,175 *
3,920
-
-
-
2,007 *
3,912
-
-
-
2,418 *
3,942
-
-
-
2,753 *
3,980
-
-
-
3,031 *
4,018
-
-
-
2,626 *
4,024
-
-
-
3,046 *
4,069
-
-
-
3,477 *
4,157
-
-
-
3,714 *
4,347
-
-
-
3,366 *
4,447
-
-
-
3,228 *
4,421
-
-
-
5,000 *
4,346
-
-
-
3,989 *
4,026
-
-
-
4,500 *
4,014
-
-
-
4,148 *
4,044
-
-
-
3,727 *
4,085
-
-
-
3,453 *
4,124
-
-
-
3,580 *
4,134
Nguồn: Vinanet/Tradingcharts