Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,705
2,722
2,693
2,713
2,727
2,731
2,753
2,726
2,751
2,756
2,790
2,796
2,770
2,795
2,800
2,829
2,852
2,829
2,852
2,854
2,860
2,877
2,849
2,875
2,876
2,849
2,859
2,844
2,859
2,864
2,865
2,885
2,865
2,885
2,889
-
-
-
2,967 *
2,973
-
-
-
3,129 *
3,130
3,225
3,225
3,225
3,225
3,251
-
-
-
3,238 *
3,240
-
-
-
3,196 *
3,196
-
-
-
3,058 *
3,066
-
-
-
3,060 *
3,068
-
-
-
3,086 *
3,102
-
-
-
3,128 *
3,141
-
-
-
3,164 *
3,149
-
-
-
3,138 *
3,136
-
-
-
3,163 *
3,161
-
-
-
3,240 *
3,232
-
-
-
3,413 *
3,414
-
-
-
3,570 *
3,566
-
-
-
3,553 *
3,554
-
-
-
3,500 *
3,501
-
-
-
3,270 *
3,276
-
-
-
3,317 *
3,279
-
-
-
3,320 *
3,317
-
-
-
3,398 *
3,358
-
-
-
3,455 *
3,369
-
-
-
3,400 *
3,357
-
-
-
3,437 *
3,379
-
-
-
3,480 *
3,448
-
-
-
3,621 *
3,617
-
-
-
3,758 *
3,749
-
-
-
3,750 *
3,727
-
-
-
3,660 *
3,664
-
-
-
3,449 *
3,354
-
-
-
3,540 *
3,356
-
-
-
3,425 *
3,388
-
-
-
3,460 *
3,424
-
-
-
3,646 *
3,435
-
-
-
3,640 *
3,428
-
-
-
4,260 *
3,452
-
-
-
3,714 *
3,524
-
-
-
3,750 *
3,689
-
-
-
4,030 *
3,820
-
-
-
4,010 *
3,798
-
-
-
3,935 *
3,735
-
-
-
3,660 *
3,425
-
-
-
3,500 *
3,423
-
-
-
3,680 *
3,456
-
-
-
3,700 *
3,490
-
-
-
4,700 *
3,507
-
-
-
4,840 *
3,499
-
-
-
4,400 *
3,522
-
-
-
4,100 *
3,603
-
-
-
4,912 *
3,780
-
-
-
4,080 *
3,914
-
-
-
4,620 *
3,893
-
-
-
3,931 *
3,831
-
-
-
4,140 *
3,531
-
-
-
4,135 *
3,531
-
-
-
3,990 *
3,560
-
-
-
4,760 *
3,590
-
-
-
4,930 *
3,610
-
-
-
4,810 *
3,602
-
-
-
3,840 *
3,626
-
-
-
3,342 *
3,710
-
-
-
4,380 *
3,894
-
-
-
4,241 *
4,027
-
-
-
5,340 *
4,006
-
-
-
3,811 *
3,944
-
-
-
4,205 *
3,644
-
-
-
4,500 *
3,644
-
-
-
4,338 *
3,674
-
-
-
4,367 *
3,711
-
-
-
4,377 *
3,741
-
-
-
3,834 *
3,738
-
-
-
3,750 *
3,774
-
-
-
3,515 *
3,858
-
-
-
3,356 *
4,043
-
-
-
3,075 *
4,167
-
-
-
5,000 *
4,143
-
-
-
2,460 *
4,078
-
-
-
2,175 *
3,778
-
-
-
2,007 *
3,770
-
-
-
2,418 *
3,800
-
-
-
2,753 *
3,838
-
-
-
3,031 *
3,876
-
-
-
2,626 *
3,882
-
-
-
3,046 *
3,927
-
-
-
3,477 *
4,015
-
-
-
3,714 *
4,205
-
-
-
3,366 *
4,305
-
-
-
3,228 *
4,278
-
-
-
5,000 *
4,205
-
-
-
3,989 *
3,895
-
-
-
4,500 *
3,883
-
-
-
4,148 *
3,913
-
-
-
3,727 *
3,954
-
-
-
3,453 *
3,993
-
-
-
3,580 *
4,003
Nguồn: Vinanet/Tradingcharts