Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,571
4,572
4,553
4,557
4,567
4,586
4,589
4,574
4,576
4,587
4,623
4,625
4,614
4,614
4,625
-
-
-
4,627
4,624
-
-
-
4,609
4,602
-
-
-
4,617
4,612
-
-
-
4,661
4,653
-
-
-
4,764
4,759
-
-
-
4,836
4,831
-
-
-
4,793
4,787
-
-
-
4,679
4,673
-
-
-
4,196
4,192
-
-
-
4,152
4,149
-
-
-
4,170
4,162
-
-
-
4,183
4,184
-
-
-
4,186
4,176
-
-
-
4,140
4,154
-
-
-
4,178
4,175
-
-
-
4,225
4,219
-
-
-
4,360
4,353
-
-
-
4,491
4,480
-
-
-
4,465
4,452
-
-
-
4,400
4,390
-
-
-
4,090
4,083
-
-
-
4,070
4,090
-
-
-
4,120
4,107
-
-
-
4,128
4,126
-
-
-
4,145
4,133
-
-
-
4,133
4,125
-
-
-
4,155
4,147
-
-
-
4,219
4,211
-
-
-
4,380
4,370
-
-
-
4,530
4,514
-
-
-
4,500
4,489
-
-
-
4,435
4,427
-
-
-
4,180
4,167
-
-
-
4,100
4,174
-
-
-
4,210
4,195
-
-
-
4,171
4,219
-
-
-
4,200
4,235
-
-
-
4,210
4,227
-
-
-
4,200
4,252
-
-
-
4,273
4,338
-
-
-
4,530
4,515
-
-
-
4,582
4,650
-
-
-
4,529
4,628
-
-
-
4,420
4,568
-
-
-
4,290
4,303
-
-
-
4,265
4,315
-
-
-
4,210
4,336
-
-
-
4,361
4,362
-
-
-
4,200
4,376
-
-
-
4,240
4,378
-
-
-
4,413
4,403
-
-
-
5,980
4,500
-
-
-
4,600
4,683
-
-
-
4,780
4,813
-
-
-
5,010
4,791
-
-
-
4,020
4,731
-
-
-
3,999
4,466
-
-
-
4,275
4,481
-
-
-
5,570
4,504
-
-
-
7,000
4,534
-
-
-
6,100
4,559
-
-
-
4,840
4,567
-
-
-
4,400
4,605
-
-
-
5,977
4,714
-
-
-
4,567
4,914
-
-
-
4,640
5,030
-
-
-
5,070
5,008
-
-
-
4,813
4,946
-
-
-
4,240
4,681
-
-
-
4,600
4,710
-
-
-
4,141
4,742
-
-
-
5,000
4,786
-
-
-
4,756
4,820
-
-
-
3,637
4,828
-
-
-
3,840
4,866
-
-
-
3,342
4,956
-
-
-
5,450
5,146
-
-
-
4,241
5,241
-
-
-
4,322
5,216
-
-
-
3,811
5,151
-
-
-
4,205
4,881
-
-
-
4,500
4,910
-
-
-
4,338
4,942
-
-
-
4,367
4,983
-
-
-
4,377
5,013
-
-
-
3,834
5,018
-
-
-
3,750
5,056
-
-
-
3,515
5,146
-
-
-
3,356
5,336
-
-
-
3,075
5,431
-
-
-
5,000
5,406
-
-
-
2,460
5,336
-
-
-
2,175
5,066
-
-
-
2,007
5,062
-
-
-
2,418
5,095
-
-
-
2,753
5,136
-
-
-
3,031
5,176
-
-
-
2,626
5,186
-
-
-
3,046
5,232
-
-
-
3,477
5,322
-
-
-
3,714
5,512
Nguồn: Vinanet/TradingCharts