Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,598
2,609
2,596
2,602
2,610
2,636
2,646
2,636
2,640
2,649
2,700
2,700
2,695
2,698
2,706
-
-
-
2,716 *
2,725
-
-
-
2,722 *
2,729
-
-
-
2,744 *
2,755
-
-
-
2,842 *
2,852
-
-
-
3,020 *
3,028
-
-
-
3,128 *
3,137
-
-
-
3,117 *
3,127
-
-
-
3,075 *
3,085
-
-
-
2,949 *
2,959
-
-
-
2,961 *
2,973
-
-
-
3,009 *
3,009
-
-
-
3,040 *
3,048
-
-
-
3,062 *
3,061
-
-
-
3,060 *
3,054
-
-
-
3,086 *
3,082
-
-
-
3,167 *
3,159
-
-
-
3,310 *
3,340
-
-
-
3,465 *
3,482
-
-
-
3,440 *
3,470
-
-
-
3,370 *
3,418
-
-
-
3,211 *
3,208
-
-
-
3,216 *
3,212
-
-
-
3,240 *
3,250
-
-
-
3,295 *
3,291
-
-
-
3,307 *
3,303
-
-
-
3,296 *
3,294
-
-
-
3,322 *
3,318
-
-
-
3,399 *
3,391
-
-
-
3,570 *
3,563
-
-
-
3,680 *
3,698
-
-
-
3,690 *
3,677
-
-
-
3,630 *
3,616
-
-
-
3,320 *
3,311
-
-
-
3,330 *
3,313
-
-
-
3,320 *
3,345
-
-
-
3,370 *
3,381
-
-
-
3,646 *
3,392
-
-
-
3,360 *
3,385
-
-
-
3,410 *
3,409
-
-
-
3,714 *
3,483
-
-
-
3,659 *
3,655
-
-
-
3,830 *
3,790
-
-
-
3,754 *
3,768
-
-
-
3,935 *
3,706
-
-
-
3,660 *
3,401
-
-
-
3,500 *
3,401
-
-
-
3,680 *
3,434
-
-
-
3,700 *
3,468
-
-
-
4,700 *
3,485
-
-
-
4,840 *
3,477
-
-
-
4,400 *
3,501
-
-
-
4,100 *
3,585
-
-
-
4,912 *
3,768
-
-
-
3,923 *
3,909
-
-
-
4,620 *
3,887
-
-
-
3,931 *
3,825
-
-
-
4,140 *
3,535
-
-
-
4,135 *
3,535
-
-
-
3,990 *
3,565
-
-
-
4,760 *
3,597
-
-
-
4,930 *
3,621
-
-
-
4,810 *
3,615
-
-
-
3,840 *
3,645
-
-
-
3,342 *
3,733
-
-
-
4,380 *
3,924
-
-
-
4,241 *
4,065
-
-
-
5,340 *
4,043
-
-
-
3,811 *
3,981
-
-
-
4,205 *
3,696
-
-
-
4,500 *
3,696
-
-
-
4,338 *
3,726
-
-
-
4,367 *
3,763
-
-
-
4,377 *
3,793
-
-
-
3,834 *
3,790
-
-
-
3,750 *
3,826
-
-
-
3,515 *
3,913
-
-
-
3,356 *
4,101
-
-
-
3,075 *
4,237
-
-
-
5,000 *
4,214
-
-
-
2,460 *
4,149
-
-
-
2,175 *
3,864
-
-
-
2,007 *
3,856
-
-
-
2,418 *
3,886
-
-
-
2,753 *
3,924
-
-
-
3,031 *
3,962
-
-
-
2,626 *
3,968
-
-
-
3,046 *
4,013
-
-
-
3,477 *
4,103
-
-
-
3,714 *
4,294
-
-
-
3,366 *
4,399
-
-
-
3,228 *
4,376
-
-
-
5,000 *
4,308
-
-
-
3,989 *
4,008
-
-
-
4,500 *
3,996
-
-
-
4,148 *
4,026
-
-
-
3,727 *
4,067
-
-
-
3,453 *
4,106
-
-
-
3,580 *
4,116
Nguồn: Vinanet/Tradingcharts