Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,449
4,454
4,435
4,442
4,469
4,453
4,462
4,448
4,450
4,478
4,450
4,454
4,447
4,450
4,470
4,420
4,420
4,420
4,420
4,443
-
-
-
4,420
4,449
-
-
-
4,466
4,492
4,593
4,593
4,593
4,593
4,598
4,649
4,651
4,640
4,640
4,668
4,642
4,642
4,642
4,642
4,642
4,520
4,520
4,520
4,520
4,544
4,103
4,103
4,103
4,103
4,103
4,076
4,076
4,076
4,076
4,076
4,100
4,100
4,100
4,100
4,095
-
-
-
4,117
4,120
-
-
-
4,070
4,116
-
-
-
4,120
4,102
-
-
-
4,127
4,122
-
-
-
4,130
4,170
-
-
-
4,325
4,316
-
-
-
4,450
4,448
-
-
-
4,386
4,426
-
-
-
4,363
4,363
-
-
-
4,102
4,082
-
-
-
4,110
4,094
-
-
-
4,110
4,123
-
-
-
4,140
4,152
-
-
-
4,148
4,164
-
-
-
4,148
4,159
-
-
-
4,172
4,182
-
-
-
4,250
4,252
-
-
-
4,409
4,417
-
-
-
4,560
4,567
-
-
-
4,530
4,545
4,484
4,484
4,484
4,484
4,483
-
-
-
4,230
4,218
-
-
-
4,230
4,230
4,276
4,276
4,276
4,276
4,261
-
-
-
4,299
4,297
-
-
-
4,200
4,312
4,327
4,327
4,327
4,327
4,307
-
-
-
4,200
4,331
-
-
-
4,273
4,417
4,596
4,596
4,596
4,596
4,596
-
-
-
4,745
4,734
-
-
-
4,725
4,712
-
-
-
4,565
4,650
-
-
-
4,290
4,385
-
-
-
4,400
4,398
-
-
-
4,410
4,420
-
-
-
4,350
4,448
-
-
-
4,410
4,465
-
-
-
4,370
4,470
-
-
-
4,413
4,497
-
-
-
5,980
4,596
-
-
-
4,650
4,780
-
-
-
4,780
4,909
-
-
-
5,010
4,887
-
-
-
4,020
4,825
-
-
-
3,999
4,560
-
-
-
4,275
4,574
-
-
-
5,570
4,596
-
-
-
7,000
4,624
-
-
-
4,700
4,647
-
-
-
4,840
4,653
-
-
-
4,400
4,687
-
-
-
5,977
4,791
-
-
-
4,567
4,987
-
-
-
4,640
5,102
-
-
-
5,130
5,080
-
-
-
5,070
5,018
-
-
-
4,660
4,753
-
-
-
4,690
4,779
-
-
-
4,720
4,809
-
-
-
4,760
4,851
-
-
-
4,930
4,883
-
-
-
4,810
4,890
-
-
-
3,840
4,926
-
-
-
3,342
5,016
-
-
-
5,450
5,206
-
-
-
4,241
5,302
-
-
-
5,340
5,280
-
-
-
3,811
5,218
-
-
-
4,205
4,953
-
-
-
4,500
4,982
-
-
-
4,338
5,014
-
-
-
4,367
5,055
-
-
-
4,377
5,085
-
-
-
3,834
5,090
-
-
-
3,750
5,128
-
-
-
3,515
5,217
-
-
-
3,356
5,408
-
-
-
3,075
5,504
-
-
-
5,000
5,479
-
-
-
2,460
5,409
-
-
-
2,175
5,144
-
-
-
2,007
5,143
-
-
-
2,418
5,176
-
-
-
2,753
5,216
-
-
-
3,031
5,258
-
-
-
2,626
5,268
-
-
-
3,046
5,314
-
-
-
3,477
5,405
-
-
-
3,714
5,596
Nguồn: Vinanet/TradingCharts