Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,757
|
4,886
|
4,757
|
4,783
|
4,739
|
|
|
4,758
|
4,893
|
4,758
|
4,792
|
4,748
|
|
|
4,780
|
4,874
|
4,771
|
4,778
|
4,734
|
|
|
4,769
|
4,879
|
4,762
|
4,762
|
4,733
|
|
|
4,803
|
4,905
|
4,803
|
4,811
|
4,769
|
|
|
4,852
|
4,985
|
4,852
|
4,877
|
4,836
|
|
|
4,950
|
5,027
|
4,924
|
4,940
|
4,894
|
|
|
4,895
|
4,895
|
4,895
|
4,895
|
4,852
|
|
|
4,810
|
4,810
|
4,785
|
4,785
|
4,743
|
|
|
4,271
|
4,273
|
4,267
|
4,273
|
4,246
|
|
|
4,235
|
4,235
|
4,224
|
4,230
|
4,201
|
|
|
4,245
|
4,261
|
4,244
|
4,244
|
4,218
|
|
|
4,295
|
4,295
|
4,260
|
4,260
|
4,244
|
|
|
-
|
-
|
-
|
4,241
|
4,238
|
|
|
-
|
-
|
-
|
4,224
|
4,219
|
|
|
-
|
-
|
-
|
4,243
|
4,237
|
|
|
-
|
-
|
-
|
4,281
|
4,275
|
|
|
4,418
|
4,418
|
4,418
|
4,418
|
4,412
|
|
|
-
|
-
|
-
|
4,537
|
4,529
|
|
|
-
|
-
|
-
|
4,515
|
4,508
|
|
|
-
|
-
|
-
|
4,450
|
4,447
|
|
|
-
|
-
|
-
|
4,188
|
4,186
|
|
|
-
|
-
|
-
|
4,203
|
4,197
|
|
|
4,240
|
4,240
|
4,240
|
4,240
|
4,227
|
|
|
-
|
-
|
-
|
4,245
|
4,254
|
|
|
-
|
-
|
-
|
4,222
|
4,262
|
|
|
-
|
-
|
-
|
4,251
|
4,254
|
|
|
-
|
-
|
-
|
4,210
|
4,279
|
|
|
-
|
-
|
-
|
4,316
|
4,355
|
|
|
-
|
-
|
-
|
4,535
|
4,525
|
|
|
-
|
-
|
-
|
4,680
|
4,678
|
|
|
-
|
-
|
-
|
4,645
|
4,658
|
|
|
-
|
-
|
-
|
4,605
|
4,598
|
|
|
-
|
-
|
-
|
4,285
|
4,334
|
|
|
-
|
-
|
-
|
4,266
|
4,346
|
|
|
-
|
-
|
-
|
4,376
|
4,376
|
|
|
-
|
-
|
-
|
4,400
|
4,411
|
|
|
-
|
-
|
-
|
4,200
|
4,425
|
|
|
-
|
-
|
-
|
4,342
|
4,419
|
|
|
-
|
-
|
-
|
4,310
|
4,443
|
|
|
-
|
-
|
-
|
4,455
|
4,525
|
|
|
-
|
-
|
-
|
4,624
|
4,703
|
|
|
-
|
-
|
-
|
4,730
|
4,843
|
|
|
-
|
-
|
-
|
4,710
|
4,822
|
|
|
-
|
-
|
-
|
4,565
|
4,761
|
|
|
-
|
-
|
-
|
4,372
|
4,491
|
|
|
-
|
-
|
-
|
4,495
|
4,504
|
|
|
-
|
-
|
-
|
4,410
|
4,526
|
|
|
-
|
-
|
-
|
4,350
|
4,554
|
|
|
-
|
-
|
-
|
4,410
|
4,571
|
|
|
-
|
-
|
-
|
4,370
|
4,576
|
|
|
-
|
-
|
-
|
4,413
|
4,603
|
|
|
-
|
-
|
-
|
5,980
|
4,697
|
|
|
-
|
-
|
-
|
4,770
|
4,876
|
|
|
-
|
-
|
-
|
4,900
|
5,000
|
|
|
-
|
-
|
-
|
5,010
|
4,979
|
|
|
-
|
-
|
-
|
4,020
|
4,917
|
|
|
-
|
-
|
-
|
3,999
|
4,639
|
|
|
-
|
-
|
-
|
4,580
|
4,653
|
|
|
-
|
-
|
-
|
5,570
|
4,675
|
|
|
-
|
-
|
-
|
7,000
|
4,703
|
|
|
-
|
-
|
-
|
4,700
|
4,726
|
|
|
-
|
-
|
-
|
4,840
|
4,732
|
|
|
-
|
-
|
-
|
4,400
|
4,766
|
|
|
-
|
-
|
-
|
5,977
|
4,866
|
|
|
-
|
-
|
-
|
4,567
|
5,059
|
|
|
-
|
-
|
-
|
5,080
|
5,171
|
|
|
-
|
-
|
-
|
5,130
|
5,150
|
|
|
-
|
-
|
-
|
5,070
|
5,087
|
|
|
-
|
-
|
-
|
4,660
|
4,807
|
|
|
-
|
-
|
-
|
4,690
|
4,833
|
|
|
-
|
-
|
-
|
4,720
|
4,863
|
|
|
-
|
-
|
-
|
4,760
|
4,905
|
|
|
-
|
-
|
-
|
4,930
|
4,937
|
|
|
-
|
-
|
-
|
4,810
|
4,944
|
|
|
-
|
-
|
-
|
3,840
|
4,980
|
|
|
-
|
-
|
-
|
3,342
|
5,069
|
|
|
-
|
-
|
-
|
5,450
|
5,258
|
|
|
-
|
-
|
-
|
4,241
|
5,353
|
|
|
-
|
-
|
-
|
5,340
|
5,330
|
|
|
-
|
-
|
-
|
3,811
|
5,266
|
|
|
-
|
-
|
-
|
4,205
|
4,986
|
|
|
-
|
-
|
-
|
4,500
|
5,015
|
|
|
-
|
-
|
-
|
4,338
|
5,047
|
|
|
-
|
-
|
-
|
4,367
|
5,088
|
|
|
-
|
-
|
-
|
4,377
|
5,118
|
|
|
-
|
-
|
-
|
3,834
|
5,123
|
|
|
-
|
-
|
-
|
3,750
|
5,161
|
|
|
-
|
-
|
-
|
3,515
|
5,250
|
|
|
-
|
-
|
-
|
3,356
|
5,439
|
|
|
-
|
-
|
-
|
3,075
|
5,534
|
|
|
-
|
-
|
-
|
5,000
|
5,509
|
|
|
-
|
-
|
-
|
2,460
|
5,439
|
|
|
-
|
-
|
-
|
2,175
|
5,149
|
|
|
-
|
-
|
-
|
2,007
|
5,148
|
|
|
-
|
-
|
-
|
2,418
|
5,181
|
|
|
-
|
-
|
-
|
2,753
|
5,221
|
|
|
-
|
-
|
-
|
3,031
|
5,263
|
|
|
-
|
-
|
-
|
2,626
|
5,273
|
|
|
-
|
-
|
-
|
3,046
|
5,319
|
|
|
-
|
-
|
-
|
3,477
|
5,410
|
|
|
-
|
-
|
-
|
3,714
|
5,601
|
Nguồn: Vinanet/TradingCharts