Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,742
2,761
2,740
2,758
2,716
2,755
2,783
2,755
2,782
2,739
2,815
2,831
2,812
2,831
2,787
2,870
2,886
2,869
2,886
2,843
2,897
2,909
2,890
2,909
2,865
2,882
2,899
2,877
2,899
2,854
2,912
2,912
2,912
2,912
2,878
-
-
-
2,979 *
2,959
-
-
-
3,121 *
3,109
3,258
3,260
3,256
3,260
3,229
-
-
-
3,215 *
3,218
-
-
-
3,183 *
3,173
-
-
-
3,031 *
3,039
-
-
-
3,045 *
3,043
-
-
-
3,069 *
3,077
-
-
-
3,107 *
3,116
3,126
3,126
3,126
3,126
3,124
-
-
-
3,138 *
3,111
-
-
-
3,135 *
3,136
-
-
-
3,204 *
3,208
-
-
-
3,385 *
3,392
-
-
-
3,532 *
3,546
-
-
-
3,525 *
3,536
-
-
-
3,471 *
3,486
-
-
-
3,255 *
3,266
-
-
-
3,317 *
3,269
-
-
-
3,320 *
3,307
-
-
-
3,398 *
3,348
-
-
-
3,455 *
3,359
-
-
-
3,400 *
3,347
-
-
-
3,437 *
3,369
-
-
-
3,480 *
3,439
-
-
-
3,600 *
3,609
-
-
-
3,724 *
3,742
-
-
-
3,750 *
3,721
-
-
-
3,660 *
3,660
-
-
-
3,449 *
3,355
-
-
-
3,540 *
3,357
-
-
-
3,425 *
3,389
-
-
-
3,460 *
3,425
-
-
-
3,646 *
3,436
-
-
-
3,640 *
3,429
-
-
-
4,260 *
3,453
-
-
-
3,714 *
3,525
-
-
-
3,750 *
3,693
-
-
-
4,030 *
3,828
-
-
-
4,010 *
3,806
-
-
-
3,935 *
3,743
-
-
-
3,660 *
3,438
-
-
-
3,500 *
3,436
-
-
-
3,680 *
3,469
-
-
-
3,700 *
3,503
-
-
-
4,700 *
3,520
-
-
-
4,840 *
3,512
-
-
-
4,400 *
3,535
-
-
-
4,100 *
3,616
-
-
-
4,912 *
3,793
-
-
-
4,080 *
3,927
-
-
-
4,620 *
3,906
-
-
-
3,931 *
3,844
-
-
-
4,140 *
3,544
-
-
-
4,135 *
3,544
-
-
-
3,990 *
3,573
-
-
-
4,760 *
3,603
-
-
-
4,930 *
3,623
-
-
-
4,810 *
3,615
-
-
-
3,840 *
3,639
-
-
-
3,342 *
3,723
-
-
-
4,380 *
3,907
-
-
-
4,241 *
4,040
-
-
-
5,340 *
4,019
-
-
-
3,811 *
3,957
-
-
-
4,205 *
3,657
-
-
-
4,500 *
3,657
-
-
-
4,338 *
3,687
-
-
-
4,367 *
3,724
-
-
-
4,377 *
3,754
-
-
-
3,834 *
3,751
-
-
-
3,750 *
3,787
-
-
-
3,515 *
3,871
-
-
-
3,356 *
4,056
-
-
-
3,075 *
4,180
-
-
-
5,000 *
4,156
-
-
-
2,460 *
4,091
-
-
-
2,175 *
3,791
-
-
-
2,007 *
3,783
-
-
-
2,418 *
3,813
-
-
-
2,753 *
3,851
-
-
-
3,031 *
3,889
-
-
-
2,626 *
3,895
-
-
-
3,046 *
3,940
-
-
-
3,477 *
4,028
-
-
-
3,714 *
4,218
-
-
-
3,366 *
4,318
-
-
-
3,228 *
4,291
-
-
-
5,000 *
4,218
-
-
-
3,989 *
3,908
-
-
-
4,500 *
3,896
-
-
-
4,148 *
3,926
-
-
-
3,727 *
3,967
-
-
-
3,453 *
4,006
-
-
-
3,580 *
4,016
Nguồn: Vinanet/Tradingcharts