Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,707
|
4,726
|
4,699
|
4,720
|
4,707
|
|
|
4,721
|
4,732
|
4,719
|
4,732
|
4,718
|
|
|
4,706
|
4,716
|
4,706
|
4,716
|
4,705
|
|
|
4,710
|
4,711
|
4,706
|
4,711
|
4,704
|
|
|
4,745
|
4,753
|
4,745
|
4,753
|
4,739
|
|
|
-
|
-
|
-
|
4,801
|
4,807
|
|
|
4,877
|
4,881
|
4,877
|
4,881
|
4,868
|
|
|
-
|
-
|
-
|
4,832
|
4,828
|
|
|
-
|
-
|
-
|
4,723
|
4,722
|
|
|
-
|
-
|
-
|
4,239
|
4,246
|
|
|
-
|
-
|
-
|
4,205
|
4,204
|
|
|
-
|
-
|
-
|
4,220
|
4,221
|
|
|
-
|
-
|
-
|
4,245
|
4,247
|
|
|
-
|
-
|
-
|
4,239
|
4,241
|
|
|
-
|
-
|
-
|
4,225
|
4,222
|
|
|
-
|
-
|
-
|
4,245
|
4,240
|
|
|
-
|
-
|
-
|
4,285
|
4,278
|
|
|
-
|
-
|
-
|
4,431
|
4,415
|
|
|
-
|
-
|
-
|
4,532
|
4,532
|
|
|
-
|
-
|
-
|
4,510
|
4,511
|
|
|
-
|
-
|
-
|
4,450
|
4,450
|
|
|
-
|
-
|
-
|
4,190
|
4,185
|
|
|
-
|
-
|
-
|
4,203
|
4,196
|
|
|
-
|
-
|
-
|
4,240
|
4,226
|
|
|
-
|
-
|
-
|
4,245
|
4,253
|
|
|
-
|
-
|
-
|
4,222
|
4,261
|
|
|
-
|
-
|
-
|
4,251
|
4,253
|
|
|
-
|
-
|
-
|
4,210
|
4,278
|
|
|
-
|
-
|
-
|
4,350
|
4,354
|
|
|
-
|
-
|
-
|
4,535
|
4,524
|
|
|
-
|
-
|
-
|
4,680
|
4,675
|
|
|
-
|
-
|
-
|
4,645
|
4,655
|
|
|
-
|
-
|
-
|
4,605
|
4,595
|
|
|
-
|
-
|
-
|
4,285
|
4,331
|
|
|
-
|
-
|
-
|
4,266
|
4,343
|
|
|
-
|
-
|
-
|
4,376
|
4,373
|
|
|
-
|
-
|
-
|
4,400
|
4,408
|
|
|
-
|
-
|
-
|
4,200
|
4,422
|
|
|
-
|
-
|
-
|
4,342
|
4,416
|
|
|
-
|
-
|
-
|
4,310
|
4,440
|
|
|
-
|
-
|
-
|
4,455
|
4,522
|
|
|
-
|
-
|
-
|
4,624
|
4,700
|
|
|
-
|
-
|
-
|
4,730
|
4,840
|
|
|
-
|
-
|
-
|
4,710
|
4,820
|
|
|
-
|
-
|
-
|
4,565
|
4,760
|
|
|
-
|
-
|
-
|
4,372
|
4,490
|
|
|
-
|
-
|
-
|
4,495
|
4,503
|
|
|
-
|
-
|
-
|
4,410
|
4,525
|
|
|
-
|
-
|
-
|
4,350
|
4,553
|
|
|
-
|
-
|
-
|
4,410
|
4,570
|
|
|
-
|
-
|
-
|
4,370
|
4,575
|
|
|
-
|
-
|
-
|
4,413
|
4,602
|
|
|
-
|
-
|
-
|
5,980
|
4,696
|
|
|
-
|
-
|
-
|
4,770
|
4,875
|
|
|
-
|
-
|
-
|
4,900
|
4,999
|
|
|
-
|
-
|
-
|
5,010
|
4,978
|
|
|
-
|
-
|
-
|
4,020
|
4,916
|
|
|
-
|
-
|
-
|
3,999
|
4,638
|
|
|
-
|
-
|
-
|
4,580
|
4,652
|
|
|
-
|
-
|
-
|
5,570
|
4,674
|
|
|
-
|
-
|
-
|
7,000
|
4,702
|
|
|
-
|
-
|
-
|
4,700
|
4,725
|
|
|
-
|
-
|
-
|
4,840
|
4,731
|
|
|
-
|
-
|
-
|
4,400
|
4,765
|
|
|
-
|
-
|
-
|
5,977
|
4,865
|
|
|
-
|
-
|
-
|
4,567
|
5,058
|
|
|
-
|
-
|
-
|
5,080
|
5,170
|
|
|
-
|
-
|
-
|
5,130
|
5,149
|
|
|
-
|
-
|
-
|
5,070
|
5,086
|
|
|
-
|
-
|
-
|
4,660
|
4,806
|
|
|
-
|
-
|
-
|
4,690
|
4,832
|
|
|
-
|
-
|
-
|
4,720
|
4,862
|
|
|
-
|
-
|
-
|
4,760
|
4,904
|
|
|
-
|
-
|
-
|
4,930
|
4,936
|
|
|
-
|
-
|
-
|
4,810
|
4,943
|
|
|
-
|
-
|
-
|
3,840
|
4,979
|
|
|
-
|
-
|
-
|
3,342
|
5,068
|
|
|
-
|
-
|
-
|
5,450
|
5,257
|
|
|
-
|
-
|
-
|
4,241
|
5,352
|
|
|
-
|
-
|
-
|
5,340
|
5,329
|
|
|
-
|
-
|
-
|
3,811
|
5,265
|
|
|
-
|
-
|
-
|
4,205
|
4,985
|
|
|
-
|
-
|
-
|
4,500
|
5,014
|
|
|
-
|
-
|
-
|
4,338
|
5,046
|
|
|
-
|
-
|
-
|
4,367
|
5,087
|
|
|
-
|
-
|
-
|
4,377
|
5,117
|
|
|
-
|
-
|
-
|
3,834
|
5,122
|
|
|
-
|
-
|
-
|
3,750
|
5,160
|
|
|
-
|
-
|
-
|
3,515
|
5,249
|
|
|
-
|
-
|
-
|
3,356
|
5,438
|
|
|
-
|
-
|
-
|
3,075
|
5,533
|
|
|
-
|
-
|
-
|
5,000
|
5,508
|
|
|
-
|
-
|
-
|
2,460
|
5,438
|
|
|
-
|
-
|
-
|
2,175
|
5,148
|
|
|
-
|
-
|
-
|
2,007
|
5,147
|
|
|
-
|
-
|
-
|
2,418
|
5,180
|
|
|
-
|
-
|
-
|
2,753
|
5,220
|
|
|
-
|
-
|
-
|
3,031
|
5,262
|
|
|
-
|
-
|
-
|
2,626
|
5,272
|
|
|
-
|
-
|
-
|
3,046
|
5,318
|
|
|
-
|
-
|
-
|
3,477
|
5,409
|
|
|
-
|
-
|
-
|
3,714
|
5,600
|
Nguồn: Vinanet/TradingCharts