Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,854
2,854
2,840
2,845
2,855
2,868
2,869
2,858
2,861
2,872
2,903
2,906
2,898
2,903
2,911
2,960
2,961
2,951
2,956
2,961
2,973
2,975
2,964
2,972
2,974
2,955
2,957
2,955
2,957
2,958
2,971
2,978
2,971
2,978
2,980
-
-
-
3,045 *
3,053
-
-
-
3,178 *
3,190
-
-
-
3,297 *
3,306
-
-
-
3,280 *
3,288
-
-
-
3,225 *
3,231
-
-
-
3,073 *
3,076
-
-
-
3,075 *
3,074
-
-
-
3,111 *
3,108
-
-
-
3,143 *
3,146
-
-
-
3,154 *
3,154
-
-
-
3,137 *
3,140
-
-
-
3,160 *
3,164
-
-
-
3,239 *
3,236
-
-
-
3,423 *
3,420
-
-
-
3,565 *
3,574
-
-
-
3,525 *
3,562
-
-
-
3,471 *
3,509
-
-
-
3,255 *
3,274
-
-
-
3,317 *
3,277
-
-
-
3,320 *
3,315
-
-
-
3,380 *
3,356
-
-
-
3,455 *
3,367
-
-
-
3,400 *
3,355
-
-
-
3,437 *
3,377
-
-
-
3,480 *
3,447
-
-
-
3,615 *
3,617
-
-
-
3,724 *
3,750
-
-
-
3,750 *
3,728
-
-
-
3,660 *
3,665
-
-
-
3,449 *
3,355
-
-
-
3,540 *
3,357
-
-
-
3,425 *
3,389
-
-
-
3,460 *
3,425
-
-
-
3,646 *
3,436
-
-
-
3,640 *
3,429
-
-
-
4,260 *
3,453
-
-
-
3,714 *
3,525
-
-
-
3,750 *
3,693
-
-
-
4,030 *
3,828
-
-
-
4,010 *
3,806
-
-
-
3,935 *
3,743
-
-
-
3,660 *
3,433
-
-
-
3,500 *
3,431
-
-
-
3,680 *
3,464
-
-
-
3,700 *
3,498
-
-
-
4,700 *
3,515
-
-
-
4,840 *
3,507
-
-
-
4,400 *
3,530
-
-
-
4,100 *
3,610
-
-
-
4,912 *
3,785
-
-
-
4,080 *
3,917
-
-
-
4,620 *
3,895
-
-
-
3,931 *
3,832
-
-
-
4,140 *
3,527
-
-
-
4,135 *
3,527
-
-
-
3,990 *
3,556
-
-
-
4,760 *
3,586
-
-
-
4,930 *
3,606
-
-
-
4,810 *
3,598
-
-
-
3,840 *
3,622
-
-
-
3,342 *
3,706
-
-
-
4,380 *
3,890
-
-
-
4,241 *
4,023
-
-
-
5,340 *
4,001
-
-
-
3,811 *
3,938
-
-
-
4,205 *
3,638
-
-
-
4,500 *
3,638
-
-
-
4,338 *
3,668
-
-
-
4,367 *
3,705
-
-
-
4,377 *
3,735
-
-
-
3,834 *
3,732
-
-
-
3,750 *
3,768
-
-
-
3,515 *
3,852
-
-
-
3,356 *
4,037
-
-
-
3,075 *
4,161
-
-
-
5,000 *
4,137
-
-
-
2,460 *
4,072
-
-
-
2,175 *
3,772
-
-
-
2,007 *
3,764
-
-
-
2,418 *
3,794
-
-
-
2,753 *
3,832
-
-
-
3,031 *
3,870
-
-
-
2,626 *
3,876
-
-
-
3,046 *
3,921
-
-
-
3,477 *
4,009
-
-
-
3,714 *
4,199
-
-
-
3,366 *
4,299
-
-
-
3,228 *
4,272
-
-
-
5,000 *
4,199
-
-
-
3,989 *
3,889
-
-
-
4,500 *
3,877
-
-
-
4,148 *
3,907
-
-
-
3,727 *
3,948
-
-
-
3,453 *
3,987
-
-
-
3,580 *
3,997
Nguồn: Vinanet/Tradingcharts