Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,532
4,746
4,484
4,735
4,530
4,550
4,759
4,500
4,750
4,549
4,592
4,784
4,541
4,776
4,589
4,599
4,776
4,542
4,775
4,589
4,582
4,753
4,525
4,748
4,568
4,599
4,761
4,536
4,753
4,580
4,650
4,792
4,578
4,792
4,623
4,749
4,905
4,683
4,905
4,732
4,821
4,977
4,760
4,971
4,807
4,791
4,935
4,737
4,930
4,770
4,675
4,817
4,620
4,812
4,661
4,190
4,248
4,153
4,240
4,178
4,137
4,196
4,119
4,188
4,138
4,160
4,209
4,137
4,197
4,152
4,170
4,229
4,155
4,229
4,174
4,152
4,220
4,152
4,213
4,167
4,139
4,200
4,139
4,200
4,146
4,171
4,224
4,146
4,224
4,167
4,220
4,266
4,220
4,266
4,212
4,360
4,400
4,330
4,395
4,350
4,482
4,530
4,460
4,530
4,479
4,440
4,510
4,440
4,510
4,453
4,420
4,440
4,420
4,440
4,393
4,095
4,120
4,085
4,120
4,088
-
-
-
4,070
4,095
-
-
-
4,120
4,112
4,165
4,165
4,165
4,165
4,131
4,170
4,170
4,170
4,170
4,138
4,155
4,156
4,155
4,156
4,130
4,180
4,180
4,170
4,180
4,152
-
-
-
4,225
4,216
-
-
-
4,385
4,375
4,529
4,535
4,529
4,535
4,519
4,515
4,515
4,505
4,515
4,494
-
-
-
4,440
4,432
4,180
4,180
4,180
4,180
4,172
-
-
-
4,100
4,179
4,225
4,225
4,225
4,225
4,200
-
-
-
4,171
4,224
-
-
-
4,200
4,240
4,250
4,250
4,250
4,250
4,232
-
-
-
4,200
4,257
-
-
-
4,273
4,343
4,525
4,525
4,525
4,525
4,520
-
-
-
4,582
4,655
-
-
-
4,529
4,633
-
-
-
4,420
4,573
-
-
-
4,290
4,308
-
-
-
4,265
4,320
-
-
-
4,210
4,341
-
-
-
4,361
4,367
-
-
-
4,200
4,381
-
-
-
4,240
4,383
-
-
-
4,413
4,408
-
-
-
5,980
4,505
-
-
-
4,600
4,688
-
-
-
4,780
4,818
-
-
-
5,010
4,796
-
-
-
4,020
4,736
-
-
-
3,999
4,471
-
-
-
4,275
4,486
-
-
-
5,570
4,509
-
-
-
7,000
4,539
-
-
-
6,100
4,564
-
-
-
4,840
4,572
-
-
-
4,400
4,610
-
-
-
5,977
4,719
-
-
-
4,567
4,919
-
-
-
4,640
5,035
-
-
-
5,070
5,013
-
-
-
4,813
4,951
-
-
-
4,240
4,686
-
-
-
4,600
4,715
-
-
-
4,141
4,747
-
-
-
5,000
4,791
-
-
-
4,756
4,825
-
-
-
3,637
4,833
-
-
-
3,840
4,871
-
-
-
3,342
4,961
-
-
-
5,450
5,151
-
-
-
4,241
5,246
-
-
-
4,322
5,221
-
-
-
3,811
5,156
-
-
-
4,205
4,886
-
-
-
4,500
4,915
-
-
-
4,338
4,947
-
-
-
4,367
4,988
-
-
-
4,377
5,018
-
-
-
3,834
5,023
-
-
-
3,750
5,061
-
-
-
3,515
5,151
-
-
-
3,356
5,341
-
-
-
3,075
5,436
-
-
-
5,000
5,411
-
-
-
2,460
5,341
-
-
-
2,175
5,071
-
-
-
2,007
5,067
-
-
-
2,418
5,100
-
-
-
2,753
5,141
-
-
-
3,031
5,181
-
-
-
2,626
5,191
-
-
-
3,046
5,237
-
-
-
3,477
5,327
-
-
-
3,714
5,517
Nguồn: Vinanet/TradingCharts