Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,983
3,022
2,978
3,013
3,016
3,027
3,075
3,027
3,069
3,070
3,069
3,096
3,054
3,091
3,090
3,056
3,092
3,056
3,087
3,085
3,076
3,110
3,076
3,108
3,104
3,169
3,189
3,169
3,182
3,190
-
-
-
3,331 *
3,338
3,410
3,431
3,410
3,431
3,432
3,410
3,412
3,410
3,412
3,415
-
-
-
3,355 *
3,360
3,133
3,156
3,133
3,156
3,144
-
-
-
3,140 *
3,138
-
-
-
3,167 *
3,166
-
-
-
3,202 *
3,198
-
-
-
3,203 *
3,204
-
-
-
3,194 *
3,196
-
-
-
3,232 *
3,227
-
-
-
3,286 *
3,286
-
-
-
3,436 *
3,445
-
-
-
3,560 *
3,571
-
-
-
3,546 *
3,555
-
-
-
3,470 *
3,493
-
-
-
3,234 *
3,216
-
-
-
3,245 *
3,218
-
-
-
3,270 *
3,256
-
-
-
3,300 *
3,296
-
-
-
3,340 *
3,307
-
-
-
3,295 *
3,295
-
-
-
3,317 *
3,317
-
-
-
3,388 *
3,387
-
-
-
3,575 *
3,555
-
-
-
3,699 *
3,685
-
-
-
3,671 *
3,665
-
-
-
3,614 *
3,603
-
-
-
3,320 *
3,298
-
-
-
3,301 *
3,301
-
-
-
3,350 *
3,334
-
-
-
3,390 *
3,372
-
-
-
3,400 *
3,384
-
-
-
3,372 *
3,377
-
-
-
3,397 *
3,401
-
-
-
3,714 *
3,475
-
-
-
3,621 *
3,645
-
-
-
3,780 *
3,779
-
-
-
3,754 *
3,759
-
-
-
3,935 *
3,697
-
-
-
3,660 *
3,392
-
-
-
3,500 *
3,394
-
-
-
3,680 *
3,427
-
-
-
3,700 *
3,462
-
-
-
4,700 *
3,479
-
-
-
4,840 *
3,471
-
-
-
4,400 *
3,495
-
-
-
4,100 *
3,573
-
-
-
4,912 *
3,751
-
-
-
3,880 *
3,888
-
-
-
4,620 *
3,866
-
-
-
3,931 *
3,803
-
-
-
4,140 *
3,493
-
-
-
4,135 *
3,493
-
-
-
3,990 *
3,523
-
-
-
3,570 *
3,555
-
-
-
4,930 *
3,579
-
-
-
4,810 *
3,573
-
-
-
3,840 *
3,603
-
-
-
3,342 *
3,687
-
-
-
4,380 *
3,874
-
-
-
4,241 *
4,011
-
-
-
5,340 *
3,988
-
-
-
3,811 *
3,924
-
-
-
4,205 *
3,614
-
-
-
4,500 *
3,614
-
-
-
4,338 *
3,644
-
-
-
4,367 *
3,681
-
-
-
4,377 *
3,711
-
-
-
3,834 *
3,708
-
-
-
3,730 *
3,744
-
-
-
3,515 *
3,827
-
-
-
3,356 *
4,014
-
-
-
3,075 *
4,149
-
-
-
5,000 *
4,126
-
-
-
2,460 *
4,060
-
-
-
2,175 *
3,750
-
-
-
2,007 *
3,742
-
-
-
2,418 *
3,772
-
-
-
2,753 *
3,810
-
-
-
3,031 *
3,848
-
-
-
2,626 *
3,854
-
-
-
3,046 *
3,899
-
-
-
3,477 *
3,984
-
-
-
3,714 *
4,171
-
-
-
3,366 *
4,281
-
-
-
3,228 *
4,258
-
-
-
5,000 *
4,192
-
-
-
3,989 *
3,882
-
-
-
4,500 *
3,870
-
-
-
4,148 *
3,900
-
-
-
3,727 *
3,941
-
-
-
3,453 *
3,980
-
-
-
3,580 *
3,990
Nguồn: Vinanet/tradingcharts