Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,850
2,859
2,844
2,846
2,855
2,889
2,889
2,875
2,877
2,883
2,895
2,899
2,895
2,895
2,895
2,927
2,927
2,927
2,927
2,927
-
-
-
3,032 *
3,040
-
-
-
3,210 *
3,215
-
-
-
3,321 *
3,321
-
-
-
3,316 *
3,314
-
-
-
3,273 *
3,272
-
-
-
3,111 *
3,097
-
-
-
3,100 *
3,095
-
-
-
3,125 *
3,121
-
-
-
3,147 *
3,154
-
-
-
3,163 *
3,162
-
-
-
3,169 *
3,155
-
-
-
3,182 *
3,186
-
-
-
3,253 *
3,255
-
-
-
3,408 *
3,408
-
-
-
3,530 *
3,529
-
-
-
3,520 *
3,520
-
-
-
3,470 *
3,460
-
-
-
3,200 *
3,215
-
-
-
3,185 *
3,217
-
-
-
3,230 *
3,254
-
-
-
3,263 *
3,294
-
-
-
3,306 *
3,305
-
-
-
3,295 *
3,295
-
-
-
3,255 *
3,317
-
-
-
3,300 *
3,386
-
-
-
3,558 *
3,545
-
-
-
3,677 *
3,669
-
-
-
3,625 *
3,650
-
-
-
3,596 *
3,589
-
-
-
3,240 *
3,284
-
-
-
3,270 *
3,284
-
-
-
3,280 *
3,319
-
-
-
3,390 *
3,356
-
-
-
3,400 *
3,368
-
-
-
3,372 *
3,360
-
-
-
3,336 *
3,382
-
-
-
3,714 *
3,453
-
-
-
3,577 *
3,612
-
-
-
3,780 *
3,738
-
-
-
3,754 *
3,720
-
-
-
3,935 *
3,661
-
-
-
3,300 *
3,346
-
-
-
3,300 *
3,349
-
-
-
3,370 *
3,383
-
-
-
3,435 *
3,419
-
-
-
3,376 *
3,436
-
-
-
4,840 *
3,428
-
-
-
3,367 *
3,452
-
-
-
3,447 *
3,532
-
-
-
3,730 *
3,715
-
-
-
3,820 *
3,850
-
-
-
4,620 *
3,830
-
-
-
3,931 *
3,767
-
-
-
3,462 *
3,457
-
-
-
4,135 *
3,458
-
-
-
3,990 *
3,488
-
-
-
3,550 *
3,519
-
-
-
4,930 *
3,544
-
-
-
4,810 *
3,540
-
-
-
3,840 *
3,569
-
-
-
3,342 *
3,649
-
-
-
4,380 *
3,830
-
-
-
4,241 *
3,963
-
-
-
5,340 *
3,939
-
-
-
3,811 *
3,873
-
-
-
4,205 *
3,558
-
-
-
4,500 *
3,558
-
-
-
4,338 *
3,588
-
-
-
4,367 *
3,625
-
-
-
4,377 *
3,655
-
-
-
3,834 *
3,652
-
-
-
3,730 *
3,688
-
-
-
3,515 *
3,771
-
-
-
3,356 *
3,956
-
-
-
3,075 *
4,091
-
-
-
4,120 *
4,067
-
-
-
2,460 *
3,999
-
-
-
2,175 *
3,684
-
-
-
2,007 *
3,676
-
-
-
2,418 *
3,706
-
-
-
2,753 *
3,744
-
-
-
3,031 *
3,782
-
-
-
2,626 *
3,788
-
-
-
3,046 *
3,833
-
-
-
3,477 *
3,918
-
-
-
3,714 *
4,105
-
-
-
3,366 *
4,215
-
-
-
3,228 *
4,191
-
-
-
5,000 *
4,123
-
-
-
3,989 *
3,813
-
-
-
4,500 *
3,801
-
-
-
4,148 *
3,831
-
-
-
3,727 *
3,872
-
-
-
3,453 *
3,910
-
-
-
3,580 *
3,920
Nguồn: Vinanet/tradingcharts