Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
3,191
3,228
3,024
3,085
3,158
3,150
3,178
2,990
3,056
3,121
3,047
3,081
2,933
2,985
3,036
3,056
3,065
2,945
2,996
3,043
3,082
3,096
2,982
3,025
3,075
3,096
3,152
3,027
3,083
3,121
3,103
3,148
3,035
3,094
3,128
3,080
3,126
3,020
3,080
3,112
3,112
3,162
3,043
3,097
3,136
3,152
3,240
3,149
3,197
3,225
3,375
3,404
3,319
3,387
3,394
3,450
3,529
3,446
3,510
3,521
3,443
3,512
3,443
3,510
3,510
3,433
3,470
3,405
3,450
3,467
3,266
3,322
3,258
3,292
3,306
3,262
3,262
3,251
3,259
3,301
3,294
3,340
3,285
3,340
3,334
3,329
3,329
3,329
3,329
3,370
3,372
3,372
3,372
3,372
3,377
3,343
3,343
3,343
3,343
3,361
3,340
3,389
3,335
3,370
3,381
3,445
3,454
3,441
3,454
3,446
3,575
3,662
3,575
3,625
3,618
3,755
3,755
3,730
3,730
3,770
3,723
3,723
3,723
3,723
3,761
-
-
-
3,710
3,704
-
-
-
3,530
3,456
-
-
-
3,450
3,454
3,450
3,450
3,430
3,430
3,487
-
-
-
3,535
3,521
-
-
-
3,576
3,528
-
-
-
3,560
3,515
3,540
3,540
3,540
3,540
3,539
-
-
-
3,740
3,615
-
-
-
3,775
3,778
3,890
3,890
3,870
3,890
3,910
-
-
-
4,527
3,885
-
-
-
4,075
3,820
-
-
-
3,900
3,535
-
-
-
3,780
3,532
-
-
-
4,010
3,562
3,620
3,620
3,620
3,620
3,596
-
-
-
4,238
3,608
-
-
-
4,100
3,601
-
-
-
4,260
3,625
-
-
-
3,750
3,705
-
-
-
4,000
3,876
3,990
3,990
3,990
3,990
4,009
-
-
-
4,460
3,984
-
-
-
4,380
3,919
-
-
-
4,155
3,629
-
-
-
4,015
3,626
-
-
-
3,888
3,654
-
-
-
7,000
3,683
-
-
-
4,700
3,699
-
-
-
4,840
3,691
-
-
-
4,400
3,714
-
-
-
4,100
3,795
-
-
-
4,912
3,970
4,080
4,080
4,080
4,080
4,102
-
-
-
4,620
4,077
-
-
-
5,070
4,012
-
-
-
4,140
3,722
-
-
-
4,135
3,722
-
-
-
3,990
3,749
-
-
-
4,760
3,779
-
-
-
4,930
3,799
-
-
-
4,810
3,791
-
-
-
3,840
3,815
-
-
-
3,342
3,895
-
-
-
4,380
4,075
-
-
-
4,241
4,196
-
-
-
5,340
4,171
-
-
-
3,811
4,104
-
-
-
4,205
3,804
-
-
-
4,500
3,804
-
-
-
4,338
3,834
-
-
-
4,367
3,871
-
-
-
4,377
3,901
-
-
-
3,834
3,898
-
-
-
3,750
3,933
-
-
-
3,515
4,019
-
-
-
3,356
4,205
-
-
-
3,075
4,328
-
-
-
5,000
4,303
-
-
-
2,460
4,230
-
-
-
2,175
3,920
-
-
-
2,007
3,912
-
-
-
2,418
3,942
-
-
-
2,753
3,980
-
-
-
3,031
4,018
-
-
-
2,626
4,024
-
-
-
3,046
4,069
-
-
-
3,477
4,157
-
-
-
3,714
4,347
-
-
-
3,366
4,447
-
-
-
3,228
4,421
-
-
-
5,000
4,346
-
-
-
3,989
4,026
-
-
-
4,500
4,014
-
-
-
4,148
4,044
-
-
-
3,727
4,085
-
-
-
3,453
4,124
-
-
-
3,580
4,134
Nguồn: Vinanet/Tradingcharts