Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,909
2,928
2,896
2,911
2,920
2,920
2,946
2,913
2,925
2,936
2,967
2,975
2,953
2,967
2,974
3,005
3,027
3,004
3,027
3,022
3,023
3,050
3,015
3,050
3,034
3,017
3,022
3,017
3,017
3,017
3,008
3,039
3,008
3,039
3,038
-
-
-
3,093 *
3,110
3,233
3,233
3,233
3,233
3,243
3,348
3,348
3,348
3,348
3,356
-
-
-
3,328 *
3,335
-
-
-
3,268 *
3,276
-
-
-
3,107 *
3,115
-
-
-
3,105 *
3,112
-
-
-
3,140 *
3,145
-
-
-
3,156 *
3,182
-
-
-
3,154 *
3,189
-
-
-
3,170 *
3,175
-
-
-
3,187 *
3,199
-
-
-
3,275 *
3,270
-
-
-
3,460 *
3,453
-
-
-
3,572 *
3,606
-
-
-
3,525 *
3,593
-
-
-
3,500 *
3,538
-
-
-
3,255 *
3,296
-
-
-
3,317 *
3,299
-
-
-
3,310 *
3,337
-
-
-
3,380 *
3,378
-
-
-
3,455 *
3,389
-
-
-
3,350 *
3,377
-
-
-
3,437 *
3,399
-
-
-
3,480 *
3,469
-
-
-
3,610 *
3,639
-
-
-
3,724 *
3,772
-
-
-
3,750 *
3,750
-
-
-
3,660 *
3,687
-
-
-
3,449 *
3,372
-
-
-
3,540 *
3,374
-
-
-
3,425 *
3,406
-
-
-
3,460 *
3,442
-
-
-
3,646 *
3,453
-
-
-
3,640 *
3,446
-
-
-
4,260 *
3,470
-
-
-
3,714 *
3,543
-
-
-
3,750 *
3,713
-
-
-
4,030 *
3,848
-
-
-
4,010 *
3,826
-
-
-
3,935 *
3,763
-
-
-
3,660 *
3,451
-
-
-
3,500 *
3,449
-
-
-
3,680 *
3,482
-
-
-
3,700 *
3,516
-
-
-
4,700 *
3,533
-
-
-
4,840 *
3,525
-
-
-
4,400 *
3,548
-
-
-
4,100 *
3,628
-
-
-
4,912 *
3,803
-
-
-
4,080 *
3,939
-
-
-
4,620 *
3,917
-
-
-
3,931 *
3,854
-
-
-
4,140 *
3,549
-
-
-
4,135 *
3,549
-
-
-
3,990 *
3,578
-
-
-
4,760 *
3,608
-
-
-
4,930 *
3,628
-
-
-
4,810 *
3,620
-
-
-
3,840 *
3,644
-
-
-
3,342 *
3,728
-
-
-
4,380 *
3,912
-
-
-
4,241 *
4,049
-
-
-
5,340 *
4,027
-
-
-
3,811 *
3,964
-
-
-
4,205 *
3,664
-
-
-
4,500 *
3,664
-
-
-
4,338 *
3,694
-
-
-
4,367 *
3,731
-
-
-
4,377 *
3,761
-
-
-
3,834 *
3,758
-
-
-
3,750 *
3,794
-
-
-
3,515 *
3,878
-
-
-
3,356 *
4,063
-
-
-
3,075 *
4,193
-
-
-
5,000 *
4,169
-
-
-
2,460 *
4,104
-
-
-
2,175 *
3,804
-
-
-
2,007 *
3,796
-
-
-
2,418 *
3,826
-
-
-
2,753 *
3,864
-
-
-
3,031 *
3,902
-
-
-
2,626 *
3,908
-
-
-
3,046 *
3,953
-
-
-
3,477 *
4,041
-
-
-
3,714 *
4,231
-
-
-
3,366 *
4,331
-
-
-
3,228 *
4,304
-
-
-
5,000 *
4,231
-
-
-
3,989 *
3,921
-
-
-
4,500 *
3,909
-
-
-
4,148 *
3,939
-
-
-
3,727 *
3,980
-
-
-
3,453 *
4,019
-
-
-
3,580 *
4,029
Nguồn: Vinanet/Tradingcharts