Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
3,020
3,024
3,002
3,018
3,010
3,072
3,072
3,053
3,066
3,061
3,092
3,094
3,083
3,090
3,083
3,090
3,090
3,087
3,087
3,080
3,109
3,110
3,100
3,105
3,100
-
-
-
3,195 *
3,183
-
-
-
3,336 *
3,331
-
-
-
3,432 *
3,426
-
-
-
3,421 *
3,409
-
-
-
3,366 *
3,355
-
-
-
3,152 *
3,142
-
-
-
3,146 *
3,137
-
-
-
3,169 *
3,166
-
-
-
3,202 *
3,198
-
-
-
3,198 *
3,204
-
-
-
3,200 *
3,196
-
-
-
3,236 *
3,227
-
-
-
3,280 *
3,286
-
-
-
3,445 *
3,443
-
-
-
3,570 *
3,569
-
-
-
3,555 *
3,553
-
-
-
3,470 *
3,493
3,240
3,240
3,240
3,240
3,218
-
-
-
3,245 *
3,220
-
-
-
3,270 *
3,258
-
-
-
3,300 *
3,298
-
-
-
3,340 *
3,309
-
-
-
3,295 *
3,297
-
-
-
3,317 *
3,319
-
-
-
3,388 *
3,389
-
-
-
3,554 *
3,557
-
-
-
3,675 *
3,687
-
-
-
3,671 *
3,668
-
-
-
3,614 *
3,608
-
-
-
3,320 *
3,303
-
-
-
3,301 *
3,306
-
-
-
3,350 *
3,339
-
-
-
3,390 *
3,376
-
-
-
3,400 *
3,388
-
-
-
3,372 *
3,381
-
-
-
3,397 *
3,404
-
-
-
3,714 *
3,476
-
-
-
3,621 *
3,644
-
-
-
3,780 *
3,776
-
-
-
3,754 *
3,757
-
-
-
3,935 *
3,697
-
-
-
3,660 *
3,397
-
-
-
3,500 *
3,399
-
-
-
3,680 *
3,432
-
-
-
3,700 *
3,467
-
-
-
4,700 *
3,484
-
-
-
4,840 *
3,476
-
-
-
4,400 *
3,500
-
-
-
4,100 *
3,578
-
-
-
4,912 *
3,756
-
-
-
3,880 *
3,893
-
-
-
4,620 *
3,871
-
-
-
3,931 *
3,808
-
-
-
4,140 *
3,498
-
-
-
4,135 *
3,498
-
-
-
3,990 *
3,528
-
-
-
3,570 *
3,560
-
-
-
4,930 *
3,584
-
-
-
4,810 *
3,578
-
-
-
3,840 *
3,607
-
-
-
3,342 *
3,688
-
-
-
4,380 *
3,872
-
-
-
4,241 *
4,006
-
-
-
5,340 *
3,984
-
-
-
3,811 *
3,921
-
-
-
4,205 *
3,616
-
-
-
4,500 *
3,616
-
-
-
4,338 *
3,646
-
-
-
4,367 *
3,683
-
-
-
4,377 *
3,713
-
-
-
3,834 *
3,710
-
-
-
3,730 *
3,746
-
-
-
3,515 *
3,828
-
-
-
3,356 *
4,013
-
-
-
3,075 *
4,147
-
-
-
5,000 *
4,124
-
-
-
2,460 *
4,058
-
-
-
2,175 *
3,748
-
-
-
2,007 *
3,740
-
-
-
2,418 *
3,770
-
-
-
2,753 *
3,808
-
-
-
3,031 *
3,846
-
-
-
2,626 *
3,852
-
-
-
3,046 *
3,897
-
-
-
3,477 *
3,982
-
-
-
3,714 *
4,169
-
-
-
3,366 *
4,279
-
-
-
3,228 *
4,256
-
-
-
5,000 *
4,190
-
-
-
3,989 *
3,880
-
-
-
4,500 *
3,868
-
-
-
4,148 *
3,898
-
-
-
3,727 *
3,939
-
-
-
3,453 *
3,977
-
-
-
3,580 *
3,987
Nguồn: Vinanet/tradingcharts