Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
Đvt: $/MMBtu
|
|
3,020
|
3,024
|
3,002
|
3,018
|
3,010
|
|
3,072
|
3,072
|
3,053
|
3,066
|
3,061
|
|
3,092
|
3,094
|
3,083
|
3,090
|
3,083
|
|
3,090
|
3,090
|
3,087
|
3,087
|
3,080
|
|
3,109
|
3,110
|
3,100
|
3,105
|
3,100
|
|
-
|
-
|
-
|
3,195 *
|
3,183
|
|
-
|
-
|
-
|
3,336 *
|
3,331
|
|
-
|
-
|
-
|
3,432 *
|
3,426
|
|
-
|
-
|
-
|
3,421 *
|
3,409
|
|
-
|
-
|
-
|
3,366 *
|
3,355
|
|
-
|
-
|
-
|
3,152 *
|
3,142
|
|
-
|
-
|
-
|
3,146 *
|
3,137
|
|
-
|
-
|
-
|
3,169 *
|
3,166
|
|
-
|
-
|
-
|
3,202 *
|
3,198
|
|
-
|
-
|
-
|
3,198 *
|
3,204
|
|
-
|
-
|
-
|
3,200 *
|
3,196
|
|
-
|
-
|
-
|
3,236 *
|
3,227
|
|
-
|
-
|
-
|
3,280 *
|
3,286
|
|
-
|
-
|
-
|
3,445 *
|
3,443
|
|
-
|
-
|
-
|
3,570 *
|
3,569
|
|
-
|
-
|
-
|
3,555 *
|
3,553
|
|
-
|
-
|
-
|
3,470 *
|
3,493
|
|
3,240
|
3,240
|
3,240
|
3,240
|
3,218
|
|
-
|
-
|
-
|
3,245 *
|
3,220
|
|
-
|
-
|
-
|
3,270 *
|
3,258
|
|
-
|
-
|
-
|
3,300 *
|
3,298
|
|
-
|
-
|
-
|
3,340 *
|
3,309
|
|
-
|
-
|
-
|
3,295 *
|
3,297
|
|
-
|
-
|
-
|
3,317 *
|
3,319
|
|
-
|
-
|
-
|
3,388 *
|
3,389
|
|
-
|
-
|
-
|
3,554 *
|
3,557
|
|
-
|
-
|
-
|
3,675 *
|
3,687
|
|
-
|
-
|
-
|
3,671 *
|
3,668
|
|
-
|
-
|
-
|
3,614 *
|
3,608
|
|
-
|
-
|
-
|
3,320 *
|
3,303
|
|
-
|
-
|
-
|
3,301 *
|
3,306
|
|
-
|
-
|
-
|
3,350 *
|
3,339
|
|
-
|
-
|
-
|
3,390 *
|
3,376
|
|
-
|
-
|
-
|
3,400 *
|
3,388
|
|
-
|
-
|
-
|
3,372 *
|
3,381
|
|
-
|
-
|
-
|
3,397 *
|
3,404
|
|
-
|
-
|
-
|
3,714 *
|
3,476
|
|
-
|
-
|
-
|
3,621 *
|
3,644
|
|
-
|
-
|
-
|
3,780 *
|
3,776
|
|
-
|
-
|
-
|
3,754 *
|
3,757
|
|
-
|
-
|
-
|
3,935 *
|
3,697
|
|
-
|
-
|
-
|
3,660 *
|
3,397
|
|
-
|
-
|
-
|
3,500 *
|
3,399
|
|
-
|
-
|
-
|
3,680 *
|
3,432
|
|
-
|
-
|
-
|
3,700 *
|
3,467
|
|
-
|
-
|
-
|
4,700 *
|
3,484
|
|
-
|
-
|
-
|
4,840 *
|
3,476
|
|
-
|
-
|
-
|
4,400 *
|
3,500
|
|
-
|
-
|
-
|
4,100 *
|
3,578
|
|
-
|
-
|
-
|
4,912 *
|
3,756
|
|
-
|
-
|
-
|
3,880 *
|
3,893
|
|
-
|
-
|
-
|
4,620 *
|
3,871
|
|
-
|
-
|
-
|
3,931 *
|
3,808
|
|
-
|
-
|
-
|
4,140 *
|
3,498
|
|
-
|
-
|
-
|
4,135 *
|
3,498
|
|
-
|
-
|
-
|
3,990 *
|
3,528
|
|
-
|
-
|
-
|
3,570 *
|
3,560
|
|
-
|
-
|
-
|
4,930 *
|
3,584
|
|
-
|
-
|
-
|
4,810 *
|
3,578
|
|
-
|
-
|
-
|
3,840 *
|
3,607
|
|
-
|
-
|
-
|
3,342 *
|
3,688
|
|
-
|
-
|
-
|
4,380 *
|
3,872
|
|
-
|
-
|
-
|
4,241 *
|
4,006
|
|
-
|
-
|
-
|
5,340 *
|
3,984
|
|
-
|
-
|
-
|
3,811 *
|
3,921
|
|
-
|
-
|
-
|
4,205 *
|
3,616
|
|
-
|
-
|
-
|
4,500 *
|
3,616
|
|
-
|
-
|
-
|
4,338 *
|
3,646
|
|
-
|
-
|
-
|
4,367 *
|
3,683
|
|
-
|
-
|
-
|
4,377 *
|
3,713
|
|
-
|
-
|
-
|
3,834 *
|
3,710
|
|
-
|
-
|
-
|
3,730 *
|
3,746
|
|
-
|
-
|
-
|
3,515 *
|
3,828
|
|
-
|
-
|
-
|
3,356 *
|
4,013
|
|
-
|
-
|
-
|
3,075 *
|
4,147
|
|
-
|
-
|
-
|
5,000 *
|
4,124
|
|
-
|
-
|
-
|
2,460 *
|
4,058
|
|
-
|
-
|
-
|
2,175 *
|
3,748
|
|
-
|
-
|
-
|
2,007 *
|
3,740
|
|
-
|
-
|
-
|
2,418 *
|
3,770
|
|
-
|
-
|
-
|
2,753 *
|
3,808
|
|
-
|
-
|
-
|
3,031 *
|
3,846
|
|
-
|
-
|
-
|
2,626 *
|
3,852
|
|
-
|
-
|
-
|
3,046 *
|
3,897
|
|
-
|
-
|
-
|
3,477 *
|
3,982
|
|
-
|
-
|
-
|
3,714 *
|
4,169
|
|
-
|
-
|
-
|
3,366 *
|
4,279
|
|
-
|
-
|
-
|
3,228 *
|
4,256
|
|
-
|
-
|
-
|
5,000 *
|
4,190
|
|
-
|
-
|
-
|
3,989 *
|
3,880
|
|
-
|
-
|
-
|
4,500 *
|
3,868
|
|
-
|
-
|
-
|
4,148 *
|
3,898
|
|
-
|
-
|
-
|
3,727 *
|
3,939
|
|
-
|
-
|
-
|
3,453 *
|
3,977
|
|
-
|
-
|
-
|
3,580 *
|
3,987
|
Nguồn: Vinanet/tradingcharts