Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,825
2,885
2,786
2,809
2,831
2,836
2,907
2,814
2,837
2,857
2,883
2,940
2,851
2,871
2,893
2,915
2,969
2,887
2,913
2,930
2,963
3,015
2,931
2,952
2,975
2,968
3,023
2,941
2,961
2,983
2,961
3,014
2,934
2,957
2,975
3,007
3,039
2,957
2,974
3,002
3,103
3,127
3,058
3,073
3,099
3,255
3,298
3,224
3,243
3,265
3,382
3,421
3,351
3,368
3,389
3,393
3,393
3,343
3,351
3,372
3,351
3,352
3,299
3,299
3,322
3,180
3,181
3,150
3,150
3,162
3,150
3,150
3,150
3,150
3,165
3,196
3,196
3,187
3,187
3,202
-
-
-
3,247 *
3,247
-
-
-
3,256 *
3,255
-
-
-
3,239 *
3,240
3,248
3,248
3,248
3,248
3,260
-
-
-
3,331 *
3,335
-
-
-
3,520 *
3,521
-
-
-
3,676 *
3,676
-
-
-
3,670 *
3,668
-
-
-
3,614 *
3,620
-
-
-
3,420 *
3,415
-
-
-
3,420 *
3,420
-
-
-
3,460 *
3,458
-
-
-
3,495 *
3,499
-
-
-
3,505 *
3,509
-
-
-
3,494 *
3,498
-
-
-
3,530 *
3,524
-
-
-
3,592 *
3,596
3,770
3,770
3,770
3,770
3,764
-
-
-
3,920 *
3,899
-
-
-
3,900 *
3,881
-
-
-
3,886 *
3,821
-
-
-
3,540 *
3,526
-
-
-
3,540 *
3,527
-
-
-
3,545 *
3,556
-
-
-
3,656 *
3,589
-
-
-
3,646 *
3,600
-
-
-
3,640 *
3,593
-
-
-
4,260 *
3,616
-
-
-
3,714 *
3,693
-
-
-
3,850 *
3,860
-
-
-
4,030 *
3,991
-
-
-
4,010 *
3,971
-
-
-
3,935 *
3,909
-
-
-
3,660 *
3,614
-
-
-
3,620 *
3,611
-
-
-
3,680 *
3,642
-
-
-
3,700 *
3,674
-
-
-
4,700 *
3,691
-
-
-
4,840 *
3,683
-
-
-
4,400 *
3,706
-
-
-
4,100 *
3,786
-
-
-
4,912 *
3,958
-
-
-
4,080 *
4,090
-
-
-
4,620 *
4,068
-
-
-
5,070 *
4,004
-
-
-
4,140 *
3,709
-
-
-
4,135 *
3,709
-
-
-
3,990 *
3,738
-
-
-
4,760 *
3,768
-
-
-
4,930 *
3,788
-
-
-
4,810 *
3,780
-
-
-
3,840 *
3,804
-
-
-
3,342 *
3,886
-
-
-
4,380 *
4,068
-
-
-
4,241 *
4,196
-
-
-
5,340 *
4,174
-
-
-
3,811 *
4,110
-
-
-
4,205 *
3,815
-
-
-
4,500 *
3,815
-
-
-
4,338 *
3,845
-
-
-
4,367 *
3,882
-
-
-
4,377 *
3,912
-
-
-
3,834 *
3,909
-
-
-
3,750 *
3,944
-
-
-
3,515 *
4,027
-
-
-
3,356 *
4,211
-
-
-
3,075 *
4,334
-
-
-
5,000 *
4,309
-
-
-
2,460 *
4,241
-
-
-
2,175 *
3,941
-
-
-
2,007 *
3,933
-
-
-
2,418 *
3,963
-
-
-
2,753 *
4,001
-
-
-
3,031 *
4,039
-
-
-
2,626 *
4,045
-
-
-
3,046 *
4,090
-
-
-
3,477 *
4,178
-
-
-
3,714 *
4,368
-
-
-
3,366 *
4,468
-
-
-
3,228 *
4,441
-
-
-
5,000 *
4,368
-
-
-
3,989 *
4,053
-
-
-
4,500 *
4,041
-
-
-
4,148 *
4,071
-
-
-
3,727 *
4,112
-
-
-
3,453 *
4,151
-
-
-
3,580 *
4,161
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet