Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
2,825
|
2,885
|
2,786
|
2,809
|
2,831
|
|
2,836
|
2,907
|
2,814
|
2,837
|
2,857
|
|
2,883
|
2,940
|
2,851
|
2,871
|
2,893
|
|
2,915
|
2,969
|
2,887
|
2,913
|
2,930
|
|
2,963
|
3,015
|
2,931
|
2,952
|
2,975
|
|
2,968
|
3,023
|
2,941
|
2,961
|
2,983
|
|
2,961
|
3,014
|
2,934
|
2,957
|
2,975
|
|
3,007
|
3,039
|
2,957
|
2,974
|
3,002
|
|
3,103
|
3,127
|
3,058
|
3,073
|
3,099
|
|
3,255
|
3,298
|
3,224
|
3,243
|
3,265
|
|
3,382
|
3,421
|
3,351
|
3,368
|
3,389
|
|
3,393
|
3,393
|
3,343
|
3,351
|
3,372
|
|
3,351
|
3,352
|
3,299
|
3,299
|
3,322
|
|
3,180
|
3,181
|
3,150
|
3,150
|
3,162
|
|
3,150
|
3,150
|
3,150
|
3,150
|
3,165
|
|
3,196
|
3,196
|
3,187
|
3,187
|
3,202
|
|
-
|
-
|
-
|
3,247 *
|
3,247
|
|
-
|
-
|
-
|
3,256 *
|
3,255
|
|
-
|
-
|
-
|
3,239 *
|
3,240
|
|
3,248
|
3,248
|
3,248
|
3,248
|
3,260
|
|
-
|
-
|
-
|
3,331 *
|
3,335
|
|
-
|
-
|
-
|
3,520 *
|
3,521
|
|
-
|
-
|
-
|
3,676 *
|
3,676
|
|
-
|
-
|
-
|
3,670 *
|
3,668
|
|
-
|
-
|
-
|
3,614 *
|
3,620
|
|
-
|
-
|
-
|
3,420 *
|
3,415
|
|
-
|
-
|
-
|
3,420 *
|
3,420
|
|
-
|
-
|
-
|
3,460 *
|
3,458
|
|
-
|
-
|
-
|
3,495 *
|
3,499
|
|
-
|
-
|
-
|
3,505 *
|
3,509
|
|
-
|
-
|
-
|
3,494 *
|
3,498
|
|
-
|
-
|
-
|
3,530 *
|
3,524
|
|
-
|
-
|
-
|
3,592 *
|
3,596
|
|
3,770
|
3,770
|
3,770
|
3,770
|
3,764
|
|
-
|
-
|
-
|
3,920 *
|
3,899
|
|
-
|
-
|
-
|
3,900 *
|
3,881
|
|
-
|
-
|
-
|
3,886 *
|
3,821
|
|
-
|
-
|
-
|
3,540 *
|
3,526
|
|
-
|
-
|
-
|
3,540 *
|
3,527
|
|
-
|
-
|
-
|
3,545 *
|
3,556
|
|
-
|
-
|
-
|
3,656 *
|
3,589
|
|
-
|
-
|
-
|
3,646 *
|
3,600
|
|
-
|
-
|
-
|
3,640 *
|
3,593
|
|
-
|
-
|
-
|
4,260 *
|
3,616
|
|
-
|
-
|
-
|
3,714 *
|
3,693
|
|
-
|
-
|
-
|
3,850 *
|
3,860
|
|
-
|
-
|
-
|
4,030 *
|
3,991
|
|
-
|
-
|
-
|
4,010 *
|
3,971
|
|
-
|
-
|
-
|
3,935 *
|
3,909
|
|
-
|
-
|
-
|
3,660 *
|
3,614
|
|
-
|
-
|
-
|
3,620 *
|
3,611
|
|
-
|
-
|
-
|
3,680 *
|
3,642
|
|
-
|
-
|
-
|
3,700 *
|
3,674
|
|
-
|
-
|
-
|
4,700 *
|
3,691
|
|
-
|
-
|
-
|
4,840 *
|
3,683
|
|
-
|
-
|
-
|
4,400 *
|
3,706
|
|
-
|
-
|
-
|
4,100 *
|
3,786
|
|
-
|
-
|
-
|
4,912 *
|
3,958
|
|
-
|
-
|
-
|
4,080 *
|
4,090
|
|
-
|
-
|
-
|
4,620 *
|
4,068
|
|
-
|
-
|
-
|
5,070 *
|
4,004
|
|
-
|
-
|
-
|
4,140 *
|
3,709
|
|
-
|
-
|
-
|
4,135 *
|
3,709
|
|
-
|
-
|
-
|
3,990 *
|
3,738
|
|
-
|
-
|
-
|
4,760 *
|
3,768
|
|
-
|
-
|
-
|
4,930 *
|
3,788
|
|
-
|
-
|
-
|
4,810 *
|
3,780
|
|
-
|
-
|
-
|
3,840 *
|
3,804
|
|
-
|
-
|
-
|
3,342 *
|
3,886
|
|
-
|
-
|
-
|
4,380 *
|
4,068
|
|
-
|
-
|
-
|
4,241 *
|
4,196
|
|
-
|
-
|
-
|
5,340 *
|
4,174
|
|
-
|
-
|
-
|
3,811 *
|
4,110
|
|
-
|
-
|
-
|
4,205 *
|
3,815
|
|
-
|
-
|
-
|
4,500 *
|
3,815
|
|
-
|
-
|
-
|
4,338 *
|
3,845
|
|
-
|
-
|
-
|
4,367 *
|
3,882
|
|
-
|
-
|
-
|
4,377 *
|
3,912
|
|
-
|
-
|
-
|
3,834 *
|
3,909
|
|
-
|
-
|
-
|
3,750 *
|
3,944
|
|
-
|
-
|
-
|
3,515 *
|
4,027
|
|
-
|
-
|
-
|
3,356 *
|
4,211
|
|
-
|
-
|
-
|
3,075 *
|
4,334
|
|
-
|
-
|
-
|
5,000 *
|
4,309
|
|
-
|
-
|
-
|
2,460 *
|
4,241
|
|
-
|
-
|
-
|
2,175 *
|
3,941
|
|
-
|
-
|
-
|
2,007 *
|
3,933
|
|
-
|
-
|
-
|
2,418 *
|
3,963
|
|
-
|
-
|
-
|
2,753 *
|
4,001
|
|
-
|
-
|
-
|
3,031 *
|
4,039
|
|
-
|
-
|
-
|
2,626 *
|
4,045
|
|
-
|
-
|
-
|
3,046 *
|
4,090
|
|
-
|
-
|
-
|
3,477 *
|
4,178
|
|
-
|
-
|
-
|
3,714 *
|
4,368
|
|
-
|
-
|
-
|
3,366 *
|
4,468
|
|
-
|
-
|
-
|
3,228 *
|
4,441
|
|
-
|
-
|
-
|
5,000 *
|
4,368
|
|
-
|
-
|
-
|
3,989 *
|
4,053
|
|
-
|
-
|
-
|
4,500 *
|
4,041
|
|
-
|
-
|
-
|
4,148 *
|
4,071
|
|
-
|
-
|
-
|
3,727 *
|
4,112
|
|
-
|
-
|
-
|
3,453 *
|
4,151
|
|
-
|
-
|
-
|
3,580 *
|
4,161
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet