Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,831
2,838
2,828
2,835
2,813
2,846
2,855
2,845
2,851
2,829
2,891
2,894
2,891
2,894
2,874
-
-
-
2,945 *
2,929
2,964
2,969
2,964
2,969
2,947
-
-
-
2,951 *
2,938
-
-
-
2,967 *
2,961
-
-
-
3,045 *
3,045
-
-
-
3,191 *
3,193
3,319
3,320
3,319
3,320
3,311
-
-
-
3,292 *
3,293
-
-
-
3,235 *
3,237
-
-
-
3,072 *
3,079
-
-
-
3,060 *
3,080
-
-
-
3,076 *
3,113
-
-
-
3,140 *
3,150
-
-
-
3,123 *
3,157
-
-
-
3,135 *
3,143
-
-
-
3,162 *
3,167
-
-
-
3,238 *
3,239
-
-
-
3,413 *
3,423
-
-
-
3,560 *
3,577
-
-
-
3,532 *
3,565
-
-
-
3,503 *
3,510
-
-
-
3,255 *
3,275
-
-
-
3,272 *
3,278
-
-
-
3,310 *
3,316
-
-
-
3,380 *
3,357
-
-
-
3,455 *
3,368
-
-
-
3,350 *
3,356
-
-
-
3,376 *
3,378
-
-
-
3,480 *
3,450
-
-
-
3,610 *
3,622
-
-
-
3,724 *
3,757
-
-
-
3,750 *
3,735
-
-
-
3,660 *
3,672
-
-
-
3,449 *
3,362
-
-
-
3,540 *
3,364
-
-
-
3,425 *
3,396
-
-
-
3,460 *
3,432
-
-
-
3,646 *
3,443
-
-
-
3,640 *
3,436
-
-
-
4,260 *
3,460
-
-
-
3,714 *
3,534
-
-
-
3,750 *
3,706
-
-
-
4,030 *
3,842
-
-
-
4,010 *
3,820
-
-
-
3,935 *
3,757
-
-
-
3,660 *
3,447
-
-
-
3,500 *
3,445
-
-
-
3,680 *
3,478
-
-
-
3,700 *
3,512
-
-
-
4,700 *
3,529
-
-
-
4,840 *
3,521
-
-
-
4,400 *
3,544
-
-
-
4,100 *
3,626
-
-
-
4,912 *
3,803
-
-
-
4,080 *
3,940
-
-
-
4,620 *
3,918
-
-
-
3,931 *
3,855
-
-
-
4,140 *
3,555
-
-
-
4,135 *
3,555
-
-
-
3,990 *
3,584
-
-
-
4,760 *
3,614
-
-
-
4,930 *
3,634
-
-
-
4,810 *
3,626
-
-
-
3,840 *
3,650
-
-
-
3,342 *
3,734
-
-
-
4,380 *
3,918
-
-
-
4,241 *
4,055
-
-
-
5,340 *
4,033
-
-
-
3,811 *
3,970
-
-
-
4,205 *
3,670
-
-
-
4,500 *
3,670
-
-
-
4,338 *
3,700
-
-
-
4,367 *
3,737
-
-
-
4,377 *
3,767
-
-
-
3,834 *
3,764
-
-
-
3,750 *
3,800
-
-
-
3,515 *
3,884
-
-
-
3,356 *
4,069
-
-
-
3,075 *
4,199
-
-
-
5,000 *
4,175
-
-
-
2,460 *
4,110
-
-
-
2,175 *
3,810
-
-
-
2,007 *
3,802
-
-
-
2,418 *
3,832
-
-
-
2,753 *
3,870
-
-
-
3,031 *
3,908
-
-
-
2,626 *
3,914
-
-
-
3,046 *
3,959
-
-
-
3,477 *
4,047
-
-
-
3,714 *
4,237
-
-
-
3,366 *
4,337
-
-
-
3,228 *
4,310
-
-
-
5,000 *
4,237
-
-
-
3,989 *
3,927
-
-
-
4,500 *
3,915
-
-
-
4,148 *
3,945
-
-
-
3,727 *
3,986
-
-
-
3,453 *
4,025
-
-
-
3,580 *
4,035
Nguồn: Vinanet/Tradingcharts